Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307321
- Coupon
- 9.15%
- Maturity
- 30 Nov 2027
- Residual tenure
- 1Y 0M 19D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.60%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −96 bpsvs 29 Oct
- Last price
- 101.16
- per ₹100 face value
- 1W avg yield
- 7.60%
- Value-weighted · 4W 8.52%
- Value traded (1W)
- ₹1 L
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 206
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.60% | 101.16 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.56% | 100.60 | ₹32,00,000 | — |
| 28 Oct 2026 | NSE | 8.56% | 100.60 | ₹48,00,000 | — |
| 27 Oct 2026 | NSE | 8.56% | 100.60 | ₹49,00,000 | — |
| 26 Oct 2026 | NSE | 8.40% | 100.69 | ₹99,00,000 | — |
| 23 Oct 2026 | NSE | 8.56% | 100.60 | ₹49,00,000 | — |
| 22 Oct 2026 | NSE | 8.56% | 100.60 | ₹49,00,000 | — |
| 21 Oct 2026 | NSE | 7.60% | 101.23 | ₹1,00,000 | — |
| 16 Oct 2026 | NSE | 8.56% | 100.60 | ₹49,00,000 | — |
| 15 Oct 2026 | NSE | 8.56% | 100.60 | ₹29,00,000 | — |
| 7 Oct 2026 | NSE | 7.60% | 101.29 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 7.75% | 101.20 | ₹1,00,000 | — |
| 1 Oct 2026 | NSE | 8.25% | 100.84 | ₹50,00,000 | — |
| 28 Sep 202609:56 IST | BSE | 8.15% | 100.93 | ₹1,00,000 | 1 |
| 24 Sep 2026 | NSE | 7.75% | 101.24 | ₹6,00,000 | — |
| 23 Sep 2026 | NSE | 7.75% | 101.24 | ₹1,00,000 | — |
| 21 Sep 2026 | NSE | 7.75% | 101.25 | ₹2,00,000 | — |
| 17 Sep 2026 | NSE | 7.75% | 101.27 | ₹3,00,000 | — |
| 16 Sep 2026 | NSE | 8.90% | 100.41 | ₹17,35,00,000 | — |
| 15 Sep 2026 | NSE | 8.90% | 100.42 | ₹17,40,00,000 | — |
| 11 Sep 2026 | NSE | 7.75% | 101.29 | ₹2,00,000 | — |
| 10 Sep 2026 | NSE | 7.75% | 101.30 | ₹4,00,000 | — |
| 8 Sep 2026 | NSE | 7.75% | 101.31 | ₹1,00,000 | — |
| 7 Sep 2026 | NSE | 7.75% | 101.31 | ₹2,00,000 | — |
| 2 Sep 202613:53 IST | BSE | 8.20% | 100.98 | ₹15,00,000 | 3 |
| 2 Sep 2026 | NSE | 8.32% | 100.89 | ₹17,00,000 | — |
| 31 Aug 2026 | NSE | 7.75% | 101.34 | ₹2,00,000 | — |
| 27 Aug 2026 | NSE | 7.75% | 101.36 | ₹1,00,000 | — |
| 25 Aug 2026 | NSE | 7.75% | 101.37 | ₹3,00,000 | — |
| 24 Aug 2026 | NSE | 7.75% | 101.38 | ₹3,00,000 | — |