Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307347
- Coupon
- 9.15%
- Maturity
- 29 Nov 2032
- Residual tenure
- 6Y 0M 18D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 9.05%
- +64 bpsvs 30 Oct
- Last price
- 101.70
- per ₹100 face value
- 1W avg yield
- 9.05%
- Value-weighted · 4W 8.42%
- Value traded (1W)
- ₹10 L
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 210
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 9.05% | 101.70 | ₹10,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.41% | 104.45 | ₹59,00,000 | — |
| 14 Oct 2026 | NSE | 8.13% | 105.73 | ₹20,00,000 | — |
| 30 Sep 2026 | NSE | 7.75% | 107.50 | ₹1,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.21% | 105.40 | ₹1,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.30% | 105.01 | ₹74,00,000 | — |
| 23 Sep 2026 | NSE | 8.30% | 105.01 | ₹15,00,000 | — |
| 22 Sep 2026 | NSE | 8.18% | 105.55 | ₹3,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.30% | 105.01 | ₹3,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.90% | 102.38 | ₹3,89,00,000 | — |
| 16 Sep 2026 | NSE | 8.63% | 103.58 | ₹8,59,00,000 | — |
| 11 Sep 2026 | NSE | 8.40% | 104.59 | ₹2,00,00,000 | — |
| 10 Sep 202611:16 IST | BSE | 8.18% | 105.57 | ₹3,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.40% | 104.59 | ₹1,68,00,000 | — |
| 7 Sep 202614:00 IST | BSE | 8.37% | 104.72 | ₹1,00,000 | 1 |
| 4 Sep 202616:35 IST | BSE | 8.35% | 104.82 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 8.36% | 104.78 | ₹20,00,000 | — |
| 2 Sep 202611:00 IST | BSE | 8.47% | 104.28 | ₹1,00,000 | 1 |
| 2 Sep 2026 | NSE | 8.36% | 104.78 | ₹40,00,000 | — |
| 1 Sep 202610:07 IST | BSE | 8.47% | 104.28 | ₹1,00,000 | 1 |
| 1 Sep 2026 | NSE | 8.40% | 104.61 | ₹20,00,000 | — |
| 31 Aug 202612:41 IST | BSE | 8.48% | 104.23 | ₹1,00,000 | 1 |
| 31 Aug 2026 | NSE | 8.40% | 104.61 | ₹10,00,000 | — |
| 25 Aug 2026 | NSE | 8.40% | 104.62 | ₹20,00,000 | — |
| 24 Aug 2026 | NSE | 8.40% | 104.62 | ₹10,00,000 | — |
| 20 Aug 2026 | NSE | 8.45% | 104.41 | ₹50,00,000 | — |
| 18 Aug 202616:04 IST | BSE | 8.40% | 104.63 | ₹11,00,000 | 2 |
| 18 Aug 2026 | NSE | 8.72% | 103.21 | ₹48,04,00,000 | — |
| 17 Aug 202616:10 IST | BSE | 8.40% | 104.63 | ₹7,00,000 | 3 |
| 17 Aug 2026 | NSE | 8.40% | 104.63 | ₹13,00,000 | — |