Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307354
- Coupon
- 9.15%
- Maturity
- 30 Nov 2029
- Residual tenure
- 3Y 0M 19D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 7.98%
- −1 bpsvs 4 Nov
- Last price
- 103.32
- per ₹100 face value
- 1W avg yield
- 7.99%
- Value-weighted · 4W 8.34%
- Value traded (1W)
- ₹7 L
- 7 trades
Last trade 5 Nov 2026, 10:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 185
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202610:54 IST | BSE | 7.98% | 103.32 | ₹2,00,000 | 2 |
| 4 Nov 202609:07 IST | BSE | 7.99% | 103.32 | ₹2,00,000 | 2 |
| 3 Nov 202609:07 IST | BSE | 7.99% | 103.32 | ₹1,00,000 | 1 |
| 2 Nov 202613:24 IST | BSE | 7.99% | 103.32 | ₹2,00,000 | 2 |
| 30 Oct 202612:32 IST | BSE | 8.18% | 102.89 | ₹5,00,000 | 3 |
| 29 Oct 202615:09 IST | BSE | 7.99% | 103.32 | ₹6,00,000 | 4 |
| 28 Oct 202609:23 IST | BSE | 7.99% | 103.32 | ₹2,00,000 | 2 |
| 28 Oct 2026 | NSE | 8.31% | 102.58 | ₹76,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.30% | 102.62 | ₹2,00,00,000 | — |
| 23 Oct 202611:25 IST | BSE | 8.25% | 102.74 | ₹2,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.25% | 102.74 | ₹70,00,000 | — |
| 19 Oct 202609:05 IST | BSE | 8.20% | 102.87 | ₹5,00,000 | 2 |
| 16 Oct 2026 | NSE | 8.25% | 102.77 | ₹25,00,000 | — |
| 15 Oct 2026 | NSE | 8.36% | 102.50 | ₹82,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.48% | 102.22 | ₹6,65,00,000 | — |
| 13 Oct 2026 | NSE | 8.25% | 102.77 | ₹10,00,000 | — |
| 9 Oct 2026 | NSE | 8.25% | 102.78 | ₹15,00,000 | — |
| 6 Oct 2026 | NSE | 8.20% | 102.91 | ₹10,00,000 | — |
| 29 Sep 2026 | NSE | 8.25% | 102.81 | ₹20,00,000 | — |
| 23 Sep 2026 | NSE | 8.38% | 102.50 | ₹12,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.30% | 102.71 | ₹1,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.90% | 101.30 | ₹3,85,00,000 | — |
| 16 Sep 2026 | NSE | 8.69% | 101.79 | ₹23,25,00,000 | — |
| 15 Sep 2026 | NSE | 8.90% | 101.30 | ₹9,70,00,000 | — |
| 9 Sep 2026 | NSE | 8.40% | 102.50 | ₹60,00,000 | — |
| 8 Sep 2026 | NSE | 8.45% | 102.39 | ₹5,20,00,000 | — |
| 7 Sep 2026 | NSE | 8.56% | 102.12 | ₹5,00,00,000 | — |
| 3 Sep 2026 | NSE | 8.39% | 102.53 | ₹3,60,00,000 | — |
| 27 Aug 2026 | NSE | 8.47% | 102.35 | ₹76,25,00,000 | — |
| 24 Aug 2026 | NSE | 8.62% | 102.00 | ₹73,00,00,000 | — |