Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307370
- Coupon
- 9.15%
- Maturity
- 30 Nov 2028
- Residual tenure
- 2Y 0M 19D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 102.14
- per ₹100 face value
- 1W avg yield
- 8.04%
- Value-weighted · 4W 8.36%
- Value traded (1W)
- ₹6 L
- 3 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 188
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.00% | 102.14 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.00% | 102.15 | ₹3,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.25% | 101.78 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.28% | 101.75 | ₹65,01,00,000 | — |
| 29 Oct 2026 | NSE | 8.26% | 101.79 | ₹47,00,000 | — |
| 27 Oct 2026 | NSE | 8.23% | 101.82 | ₹6,00,000 | 4 |
| 26 Oct 2026 | NSE | 12.03% | 96.48 | ₹28,00,000 | 5 |
| 23 Oct 2026 | NSE | 8.49% | 101.44 | ₹12,00,000 | — |
| 22 Oct 2026 | NSE | 14.10% | 93.55 | ₹33,00,000 | — |
| 21 Oct 2026 | NSE | 10.21% | 99.04 | ₹50,00,000 | — |
| 19 Oct 2026 | NSE | 8.32% | 101.70 | ₹16,00,000 | — |
| 16 Oct 2026 | NSE | 12.80% | 95.33 | ₹7,00,000 | — |
| 15 Oct 2026 | NSE | 8.36% | 101.66 | ₹1,30,04,00,000 | — |
| 14 Oct 202615:18 IST | BSE | 8.00% | 102.28 | ₹2,00,000 | 2 |
| 14 Oct 2026 | NSE | 8.50% | 99.55 | ₹1,20,00,000 | — |
| 13 Oct 2026 | NSE | 10.60% | 98.41 | ₹37,00,000 | — |
| 12 Oct 202611:35 IST | BSE | 8.17% | 101.96 | ₹3,00,000 | 2 |
| 12 Oct 2026 | NSE | 8.37% | 101.66 | ₹30,05,00,000 | — |
| 8 Oct 2026 | NSE | 11.53% | 93.32 | ₹58,00,000 | — |
| 7 Oct 2026 | NSE | 8.75% | 101.08 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 13.77% | 93.84 | ₹44,00,000 | — |
| 5 Oct 2026 | NSE | 10.45% | 98.63 | ₹75,00,000 | — |
| 1 Oct 2026 | NSE | 10.28% | 98.88 | ₹36,00,000 | — |
| 30 Sep 2026 | NSE | 10.54% | 98.52 | ₹15,00,000 | — |
| 29 Sep 2026 | NSE | 8.39% | 101.65 | ₹30,16,00,000 | — |
| 28 Sep 2026 | NSE | 9.34% | 94.18 | ₹72,00,000 | — |
| 25 Sep 2026 | NSE | 10.89% | 97.99 | ₹23,00,000 | — |
| 24 Sep 2026 | NSE | 12.06% | 96.28 | ₹8,00,000 | — |
| 23 Sep 2026 | NSE | 12.40% | 95.76 | ₹22,00,000 | — |
| 22 Sep 2026 | NSE | 9.50% | 100.04 | ₹26,00,000 | — |