Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307388
- Coupon
- 9.15%
- Maturity
- 28 Nov 2031
- Residual tenure
- 5Y 0M 17D
- Last traded
- 23 Oct 2026BSE
- Last yield
- 8.25%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +12 bpsvs 14 Oct
- Last price
- 104.43
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.15%
- Value traded (1W)
- —
- No trades this week
Last trade 23 Oct 2026, 11:13 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 281
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 23 Oct 202611:13 IST | BSE | 8.25% | 104.43 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 8.13% | 104.91 | ₹10,00,000 | — |
| 12 Oct 202611:35 IST | BSE | 8.20% | 104.65 | ₹3,00,000 | 1 |
| 29 Sep 202612:10 IST | BSE | 8.20% | 104.68 | ₹30,00,000 | 1 |
| 25 Sep 202613:22 IST | BSE | 8.34% | 104.18 | ₹3,00,000 | 2 |
| 25 Sep 2026 | NSE | 8.21% | 104.63 | ₹1,58,00,000 | — |
| 24 Sep 202616:29 IST | BSE | 8.00% | 105.46 | ₹1,00,000 | 1 |
| 24 Sep 2026 | NSE | 8.00% | 105.46 | ₹1,00,000 | — |
| 23 Sep 2026 | NSE | 8.23% | 104.57 | ₹5,00,000 | — |
| 22 Sep 202615:26 IST | BSE | 8.00% | 105.46 | ₹4,00,000 | 1 |
| 22 Sep 2026 | NSE | 8.26% | 104.46 | ₹31,00,000 | — |
| 18 Sep 2026 | NSE | 8.30% | 104.31 | ₹20,02,00,000 | — |
| 16 Sep 2026 | NSE | 8.40% | 103.94 | ₹4,80,00,000 | — |
| 10 Sep 2026 | NSE | 8.38% | 104.04 | ₹1,10,00,000 | — |
| 8 Sep 2026 | NSE | 8.60% | 103.20 | ₹40,00,00,000 | — |
| 7 Sep 202610:12 IST | BSE | 8.32% | 104.26 | ₹1,00,000 | 1 |
| 7 Sep 2026 | NSE | 8.38% | 104.03 | ₹13,00,000 | — |
| 2 Sep 2026 | NSE | 8.40% | 103.97 | ₹10,00,000 | — |
| 1 Sep 2026 | NSE | 8.63% | 103.10 | ₹3,90,00,000 | — |
| 28 Aug 2026 | NSE | 8.81% | 102.42 | ₹51,40,00,000 | — |
| 27 Aug 2026 | NSE | 8.40% | 103.98 | ₹10,00,000 | — |
| 21 Aug 2026 | NSE | 8.35% | 104.19 | ₹30,00,000 | — |
| 18 Aug 202612:19 IST | BSE | 8.45% | 103.81 | ₹5,00,000 | 1 |
| 14 Aug 2026 | NSE | 8.45% | 103.81 | ₹20,00,000 | — |
| 13 Aug 2026 | NSE | 8.59% | 103.25 | ₹52,00,000 | — |
| 12 Aug 2026 | NSE | 8.91% | 102.07 | ₹1,21,00,000 | — |
| 7 Aug 2026 | NSE | 8.60% | 103.23 | ₹2,00,000 | — |
| 5 Aug 2026 | NSE | 8.55% | 103.43 | ₹1,00,000 | — |
| 3 Aug 2026 | NSE | 8.60% | 103.24 | ₹3,00,000 | — |
| 29 Jul 202609:43 IST | BSE | 8.80% | 102.48 | ₹1,00,000 | 1 |