Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307396
- Coupon
- 9.15%
- Maturity
- 30 Nov 2035
- Residual tenure
- 9Y 0M 19D
- Last traded
- 19 Oct 2026NSE
- Last yield
- 7.90%
- −31 bpsvs 16 Oct
- Last price
- 109.69
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.16%
- Value traded (1W)
- —
- No trades this week
Last trade 19 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 163
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 19 Oct 2026 | NSE | 7.90% | 109.69 | ₹1,30,00,000 | — |
| 16 Oct 2026 | NSE | 8.21% | 107.34 | ₹1,30,00,000 | — |
| 12 Oct 202614:44 IST | BSE | 8.37% | 106.46 | ₹1,30,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.12% | 107.91 | ₹1,00,00,000 | — |
| 11 Sep 2026 | NSE | 8.42% | 106.11 | ₹51,00,000 | — |
| 10 Sep 202609:22 IST | BSE | 8.35% | 106.54 | ₹1,00,000 | 1 |
| 7 Sep 2026 | NSE | 8.39% | 106.30 | ₹19,00,000 | — |
| 20 Aug 202613:09 IST | BSE | 8.36% | 106.50 | ₹2,00,00,000 | 1 |
| 18 Aug 2026 | NSE | 8.74% | 104.22 | ₹33,95,00,000 | — |
| 4 Aug 202613:19 IST | BSE | 8.62% | 104.91 | ₹10,00,000 | 1 |
| 4 Aug 2026 | NSE | 8.60% | 105.06 | ₹19,00,000 | — |
| 3 Aug 202611:20 IST | BSE | 8.60% | 105.06 | ₹19,00,000 | 3 |
| 29 Jul 2026 | NSE | 8.80% | 103.85 | ₹45,00,000 | — |
| 28 Jul 202609:28 IST | BSE | 8.80% | 103.85 | ₹2,00,000 | 1 |
| 28 Jul 2026 | NSE | 8.80% | 103.85 | ₹5,00,000 | — |
| 27 Jul 2026 | NSE | 8.80% | 103.86 | ₹19,00,000 | — |
| 24 Jul 202612:53 IST | BSE | 8.74% | 104.17 | ₹12,00,000 | 2 |
| 22 Jul 2026 | NSE | 8.80% | 103.86 | ₹40,00,000 | — |
| 21 Jul 202612:00 IST | BSE | 8.82% | 103.74 | ₹5,00,000 | 1 |
| 21 Jul 2026 | NSE | 8.92% | 103.13 | ₹2,25,00,000 | — |
| 20 Jul 202611:49 IST | BSE | 8.80% | 103.86 | ₹6,00,000 | 3 |
| 20 Jul 2026 | NSE | 9.05% | 102.37 | ₹81,00,000 | — |
| 17 Jul 2026 | NSE | 8.99% | 102.73 | ₹31,00,000 | — |
| 16 Jul 2026 | NSE | 8.81% | 103.80 | ₹34,00,000 | — |
| 14 Jul 2026 | NSE | 8.99% | 102.71 | ₹2,70,00,000 | — |
| 10 Jul 202615:27 IST | BSE | 8.90% | 103.24 | ₹4,00,000 | 2 |
| 10 Jul 2026 | NSE | 9.00% | 102.68 | ₹95,00,000 | — |
| 9 Jul 2026 | NSE | 8.99% | 102.72 | ₹54,00,000 | — |
| 8 Jul 2026 | NSE | 8.92% | 103.15 | ₹10,00,000 | — |
| 7 Jul 2026 | NSE | 9.09% | 102.17 | ₹1,72,00,000 | — |