Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307404
- Coupon
- 9.15%
- Maturity
- 30 Nov 2033
- Residual tenure
- 7Y 0M 19D
- Last traded
- 16 Oct 2026NSE
- Last yield
- 8.07%
- −107 bpsvs 15 Oct
- Last price
- 106.76
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.98%
- Value traded (1W)
- —
- No trades this week
Last trade 16 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 213
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 16 Oct 2026 | NSE | 8.07% | 106.76 | ₹20,00,000 | — |
| 15 Oct 2026 | NSE | 9.14% | 101.50 | ₹1,75,00,000 | — |
| 14 Oct 202615:31 IST | BSE | 8.20% | 106.13 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 7.95% | 107.39 | ₹10,00,000 | — |
| 25 Sep 2026 | NSE | 8.30% | 105.66 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 8.24% | 105.96 | ₹20,00,000 | — |
| 22 Sep 2026 | NSE | 8.19% | 106.21 | ₹2,50,00,000 | — |
| 21 Sep 2026 | NSE | 8.30% | 105.66 | ₹2,60,00,000 | — |
| 18 Sep 202609:14 IST | BSE | 8.19% | 106.20 | ₹1,00,000 | 1 |
| 16 Sep 202609:07 IST | BSE | 8.19% | 106.20 | ₹3,00,000 | 3 |
| 15 Sep 202615:26 IST | BSE | 8.19% | 106.20 | ₹11,00,000 | 11 |
| 15 Sep 2026 | NSE | 8.36% | 105.37 | ₹20,00,000 | — |
| 11 Sep 202609:08 IST | BSE | 8.20% | 106.20 | ₹2,00,000 | 2 |
| 10 Sep 202611:01 IST | BSE | 8.21% | 106.13 | ₹6,00,000 | 6 |
| 10 Sep 2026 | NSE | 8.95% | 102.45 | ₹5,42,00,000 | — |
| 9 Sep 202609:06 IST | BSE | 8.20% | 106.20 | ₹2,00,000 | 2 |
| 9 Sep 2026 | NSE | 8.40% | 105.18 | ₹1,50,00,000 | — |
| 8 Sep 2026 | NSE | 8.61% | 104.12 | ₹3,00,00,000 | — |
| 7 Sep 2026 | NSE | 9.19% | 101.30 | ₹1,00,00,000 | — |
| 4 Sep 2026 | NSE | 8.56% | 104.41 | ₹1,50,00,000 | — |
| 3 Sep 2026 | NSE | 8.40% | 105.19 | ₹30,00,000 | — |
| 27 Aug 202612:09 IST | BSE | 8.38% | 105.31 | ₹6,00,000 | 1 |
| 27 Aug 2026 | NSE | 8.35% | 105.46 | ₹15,00,000 | — |
| 24 Aug 2026 | NSE | 8.50% | 104.70 | ₹6,00,000 | — |
| 21 Aug 2026 | NSE | 8.40% | 105.22 | ₹1,00,000 | — |
| 20 Aug 2026 | NSE | 8.44% | 105.01 | ₹61,00,000 | — |
| 19 Aug 2026 | NSE | 8.40% | 105.22 | ₹2,00,00,000 | — |
| 18 Aug 2026 | NSE | 8.75% | 103.45 | ₹20,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.39% | 105.25 | ₹1,20,00,000 | — |
| 13 Aug 2026 | NSE | 8.54% | 104.49 | ₹6,10,00,000 | — |