Andhra Pradesh State Beverages Corporation Limited
ISININE0M2307412
- Coupon
- 9.15%
- Maturity
- 30 Nov 2034
- Residual tenure
- 8Y 0M 19D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 8.15%
- −11 bpsvs 29 Oct
- Last price
- 106.76
- per ₹100 face value
- 1W avg yield
- 8.15%
- Value-weighted · 4W 8.20%
- Value traded (1W)
- ₹20 L
- 1 trade
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 245
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 8.15% | 106.76 | ₹20,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.26% | 106.42 | ₹1,40,00,000 | — |
| 27 Oct 202616:11 IST | BSE | 8.00% | 107.90 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 7.64% | 110.00 | ₹1,00,000 | 1 |
| 26 Oct 202615:59 IST | BSE | 8.00% | 107.91 | ₹2,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.00% | 107.91 | ₹2,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.20% | 106.78 | ₹10,00,000 | — |
| 21 Oct 202616:15 IST | BSE | 8.00% | 107.92 | ₹1,00,000 | 1 |
| 21 Oct 2026 | NSE | 8.00% | 107.92 | ₹1,00,000 | — |
| 19 Oct 202616:11 IST | BSE | 8.00% | 107.92 | ₹2,00,000 | 1 |
| 19 Oct 2026 | NSE | 8.00% | 107.92 | ₹2,00,000 | — |
| 14 Oct 202616:10 IST | BSE | 8.15% | 107.10 | ₹36,00,000 | 2 |
| 14 Oct 2026 | NSE | 8.00% | 107.93 | ₹4,00,000 | — |
| 13 Oct 202616:18 IST | BSE | 8.00% | 107.93 | ₹2,00,000 | 1 |
| 13 Oct 2026 | NSE | 8.00% | 107.93 | ₹2,00,000 | — |
| 12 Oct 202616:28 IST | BSE | 8.00% | 107.93 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 8.00% | 107.93 | ₹1,00,000 | — |
| 8 Oct 202616:12 IST | BSE | 7.90% | 108.49 | ₹4,00,000 | 2 |
| 30 Sep 2026 | NSE | 8.15% | 107.12 | ₹20,00,000 | — |
| 29 Sep 2026 | NSE | 8.30% | 106.26 | ₹9,00,000 | — |
| 25 Sep 202613:23 IST | BSE | 8.32% | 106.16 | ₹1,00,000 | 1 |
| 25 Sep 2026 | NSE | 8.29% | 106.30 | ₹1,06,00,000 | — |
| 24 Sep 202614:18 IST | BSE | 8.32% | 106.15 | ₹13,00,000 | 3 |
| 23 Sep 202612:31 IST | BSE | 8.31% | 106.22 | ₹2,00,000 | 1 |
| 21 Sep 202613:25 IST | BSE | 8.32% | 106.17 | ₹1,00,000 | 1 |
| 16 Sep 2026 | NSE | 8.90% | 102.97 | ₹92,00,000 | — |
| 15 Sep 202610:56 IST | BSE | 8.42% | 105.63 | ₹1,00,000 | 1 |
| 15 Sep 2026 | NSE | 8.90% | 102.97 | ₹92,00,000 | — |
| 11 Sep 2026 | NSE | 8.40% | 105.72 | ₹3,00,00,000 | — |
| 9 Sep 202613:30 IST | BSE | 9.32% | 100.74 | ₹1,00,000 | 1 |