Viviana Power Tech Limited
ISININE0MEG07011
- Coupon
- 12.00%
- Maturity
- 11 Mar 2028
- Residual tenure
- 1Y 4M 0D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.27%
- −370 bpsvs 5 Nov
- Last price
- 100.08
- per ₹100 face value
- 1W avg yield
- 11.36%
- Value-weighted · 4W 12.47%
- Value traded (1W)
- ₹44.8 L
- 21 trades
Last trade 6 Nov 2026, 16:02 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 123
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:02 IST | BSE | 9.27% | 100.08 | ₹19,00,000 | 7 |
| 6 Nov 2026 | NSE | 12.85% | 99.83 | ₹5,10,000 | 1 |
| 5 Nov 202614:35 IST | BSE | 12.97% | 99.89 | ₹8,40,000 | 6 |
| 4 Nov 202612:14 IST | BSE | 12.89% | 99.92 | ₹2,50,000 | 1 |
| 4 Nov 2026 | NSE | 12.85% | 99.94 | ₹6,00,000 | 2 |
| 3 Nov 2026 | NSE | 12.85% | 99.94 | ₹1,00,000 | 1 |
| 2 Nov 202614:22 IST | BSE | 12.89% | 99.92 | ₹2,50,000 | 2 |
| 2 Nov 2026 | NSE | 12.85% | 99.94 | ₹30,000 | 1 |
| 30 Oct 202615:58 IST | BSE | 13.72% | 99.61 | ₹10,60,000 | 3 |
| 29 Oct 2026 | NSE | 12.85% | 99.94 | ₹1,70,000 | — |
| 28 Oct 202612:27 IST | BSE | 12.88% | 99.92 | ₹2,60,000 | 2 |
| 28 Oct 2026 | NSE | 12.85% | 99.94 | ₹10,000 | — |
| 27 Oct 202614:55 IST | BSE | 13.05% | 99.85 | ₹8,00,000 | 3 |
| 27 Oct 2026 | NSE | 12.85% | 99.94 | ₹30,000 | 3 |
| 26 Oct 202609:06 IST | BSE | 12.87% | 99.92 | ₹50,000 | 1 |
| 23 Oct 2026 | NSE | 12.85% | 99.93 | ₹10,000 | — |
| 22 Oct 2026 | NSE | 12.85% | 99.93 | ₹60,000 | — |
| 21 Oct 202615:18 IST | BSE | 12.98% | 99.88 | ₹2,10,000 | 2 |
| 21 Oct 2026 | NSE | 12.85% | 99.93 | ₹1,10,000 | — |
| 19 Oct 202609:06 IST | BSE | 12.86% | 99.92 | ₹50,000 | 1 |
| 15 Oct 2026 | NSE | 12.85% | 99.93 | ₹10,000 | — |
| 14 Oct 202614:13 IST | BSE | 13.08% | 99.83 | ₹20,20,000 | 3 |
| 14 Oct 2026 | NSE | 12.85% | 99.93 | ₹1,00,000 | — |
| 13 Oct 202615:38 IST | BSE | 13.24% | 99.76 | ₹15,00,000 | 2 |
| 13 Oct 2026 | NSE | 12.85% | 99.93 | ₹30,000 | — |
| 12 Oct 202609:07 IST | BSE | 12.93% | 99.89 | ₹7,00,000 | 2 |
| 12 Oct 2026 | NSE | 12.85% | 99.93 | ₹2,00,000 | — |
| 9 Oct 202615:26 IST | BSE | 13.10% | 99.82 | ₹7,00,000 | 1 |
| 8 Oct 202614:47 IST | BSE | 13.18% | 99.78 | ₹20,30,000 | 2 |
| 8 Oct 2026 | NSE | 12.85% | 99.93 | ₹11,80,000 | — |