Progfin Private Limited
ISININE0MYJ07161
- Coupon
- 10.00%
- Maturity
- 21 Apr 2027
- Residual tenure
- 0Y 5M 10D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.71%
- −65 bpsvs 5 Nov
- Last price
- 99.90
- per ₹100 face value
- 1W avg yield
- 10.74%
- Value-weighted · 4W 10.94%
- Value traded (1W)
- ₹52 L
- 32 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 182
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.71% | 99.90 | ₹12,00,000 | 6 |
| 5 Nov 2026 | NSE | 11.37% | 99.64 | ₹3,00,000 | 2 |
| 4 Nov 2026 | NSE | 10.55% | 99.97 | ₹12,00,000 | 7 |
| 3 Nov 2026 | NSE | 11.20% | 99.70 | ₹6,00,000 | 4 |
| 2 Nov 2026 | NSE | 10.63% | 99.94 | ₹19,00,000 | 13 |
| 30 Oct 2026 | NSE | 10.93% | 99.81 | ₹10,00,000 | — |
| 29 Oct 2026 | NSE | 10.37% | 100.04 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 10.54% | 99.97 | ₹11,00,000 | — |
| 27 Oct 2026 | NSE | 10.77% | 99.87 | ₹16,00,000 | 9 |
| 26 Oct 2026 | NSE | 10.68% | 99.91 | ₹30,00,000 | 20 |
| 23 Oct 2026 | NSE | 10.89% | 99.82 | ₹14,00,000 | — |
| 22 Oct 2026 | NSE | 10.97% | 99.78 | ₹25,00,000 | — |
| 21 Oct 2026 | NSE | 11.13% | 99.71 | ₹12,00,000 | — |
| 19 Oct 2026 | NSE | 11.17% | 99.69 | ₹6,00,000 | — |
| 16 Oct 2026 | NSE | 11.45% | 99.56 | ₹19,00,000 | — |
| 15 Oct 2026 | NSE | 10.72% | 99.89 | ₹16,00,000 | — |
| 14 Oct 2026 | NSE | 11.45% | 99.56 | ₹23,00,000 | — |
| 13 Oct 2026 | NSE | 11.10% | 99.71 | ₹12,00,000 | — |
| 12 Oct 2026 | NSE | 11.14% | 99.69 | ₹6,00,000 | — |
| 9 Oct 2026 | NSE | 10.96% | 99.77 | ₹13,00,000 | — |
| 8 Oct 2026 | NSE | 10.84% | 99.83 | ₹16,00,000 | — |
| 7 Oct 2026 | NSE | 10.79% | 99.85 | ₹33,00,000 | — |
| 6 Oct 2026 | NSE | 11.02% | 99.74 | ₹64,00,000 | — |
| 5 Oct 2026 | NSE | 10.93% | 99.78 | ₹71,00,000 | — |
| 1 Oct 2026 | NSE | 10.95% | 99.77 | ₹24,00,000 | — |
| 30 Sep 2026 | NSE | 10.93% | 99.78 | ₹33,00,000 | — |
| 29 Sep 2026 | NSE | 11.12% | 99.68 | ₹22,00,000 | — |
| 28 Sep 2026 | NSE | 11.01% | 99.73 | ₹48,00,000 | — |
| 25 Sep 2026 | NSE | 11.46% | 99.51 | ₹25,00,000 | — |
| 24 Sep 2026 | NSE | 11.26% | 99.60 | ₹35,00,000 | — |