Progfin Private Limited
ISININE0MYJ07179
- Coupon
- 11.00%
- Maturity
- 30 Jul 2027
- Residual tenure
- 0Y 8M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.59%
- −7 bpsvs 5 Nov
- Last price
- 100.52
- per ₹100 face value
- 1W avg yield
- 10.74%
- Value-weighted · 4W 11.02%
- Value traded (1W)
- ₹3.3 Cr
- 410 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 185
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.59% | 100.52 | ₹1,15,50,000 | 145 |
| 5 Nov 2026 | NSE | 10.66% | 100.52 | ₹56,30,000 | 70 |
| 4 Nov 2026 | NSE | 10.75% | 100.47 | ₹48,10,000 | 60 |
| 3 Nov 2026 | NSE | 10.96% | 100.36 | ₹52,90,000 | 43 |
| 2 Nov 2026 | NSE | 10.94% | 100.37 | ₹55,20,000 | 92 |
| 30 Oct 2026 | NSE | 11.25% | 100.15 | ₹32,60,000 | — |
| 29 Oct 2026 | NSE | 12.60% | 99.41 | ₹4,60,000 | — |
| 28 Oct 2026 | NSE | 12.56% | 99.43 | ₹7,00,000 | — |
| 27 Oct 2026 | NSE | 11.65% | 99.96 | ₹2,20,000 | 12 |
| 26 Oct 2026 | NSE | 11.97% | 99.77 | ₹24,90,000 | 32 |
| 23 Oct 2026 | NSE | 12.03% | 99.73 | ₹12,50,000 | — |
| 22 Oct 2026 | NSE | 12.10% | 99.69 | ₹8,00,000 | — |
| 21 Oct 2026 | NSE | 12.17% | 99.65 | ₹11,40,000 | — |
| 19 Oct 2026 | NSE | 11.76% | 99.89 | ₹19,90,000 | — |
| 16 Oct 2026 | NSE | 12.22% | 99.61 | ₹1,30,000 | — |
| 15 Oct 2026 | NSE | 10.86% | 100.44 | ₹42,20,000 | — |
| 14 Oct 2026 | NSE | 11.41% | 100.10 | ₹6,90,000 | — |
| 13 Oct 2026 | NSE | 11.65% | 99.95 | ₹16,30,000 | — |
| 12 Oct 2026 | NSE | 10.80% | 100.49 | ₹81,50,000 | — |
| 9 Oct 2026 | NSE | 10.80% | 100.49 | ₹49,80,000 | — |
| 8 Oct 2026 | NSE | 10.88% | 100.44 | ₹46,40,000 | — |
| 7 Oct 2026 | NSE | 10.68% | 100.57 | ₹52,40,000 | — |
| 6 Oct 2026 | NSE | 10.79% | 100.50 | ₹72,70,000 | — |
| 5 Oct 2026 | NSE | 10.82% | 100.48 | ₹1,65,70,000 | — |
| 1 Oct 2026 | NSE | 11.42% | 100.10 | ₹12,00,000 | — |
| 30 Sep 2026 | NSE | 12.01% | 99.72 | ₹11,70,000 | — |
| 29 Sep 2026 | NSE | 11.69% | 99.93 | ₹12,20,000 | — |
| 28 Sep 2026 | NSE | 11.92% | 99.77 | ₹11,70,000 | — |
| 25 Sep 2026 | NSE | 12.20% | 99.59 | ₹6,00,000 | — |
| 24 Sep 2026 | NSE | 11.99% | 99.73 | ₹2,30,000 | — |