Progfin Private Limited
ISININE0MYJ07187
- Coupon
- 10.50%
- Maturity
- 30 Dec 2027
- Residual tenure
- 1Y 1M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.50%
- 0 bpsvs 5 Nov
- Last price
- 99.63
- per ₹100 face value
- 1W avg yield
- 11.50%
- Value-weighted · 4W 11.50%
- Value traded (1W)
- ₹58 L
- 26 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 277
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.50% | 99.63 | ₹9,00,000 | 7 |
| 5 Nov 202609:42 IST | BSE | 11.50% | 99.63 | ₹4,00,000 | 2 |
| 5 Nov 2026 | NSE | 11.50% | 99.63 | ₹8,00,000 | 3 |
| 4 Nov 2026 | NSE | 11.50% | 99.63 | ₹9,00,000 | 4 |
| 3 Nov 202613:51 IST | BSE | 11.51% | 99.62 | ₹12,00,000 | 3 |
| 3 Nov 2026 | NSE | 11.51% | 99.62 | ₹7,00,000 | 3 |
| 2 Nov 202610:28 IST | BSE | 11.50% | 99.63 | ₹3,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.50% | 99.63 | ₹6,00,000 | 2 |
| 30 Oct 2026 | NSE | 11.50% | 99.62 | ₹14,00,000 | — |
| 29 Oct 202616:17 IST | BSE | 11.50% | 99.62 | ₹7,00,000 | 2 |
| 29 Oct 2026 | NSE | 11.50% | 99.62 | ₹4,00,000 | — |
| 28 Oct 202616:28 IST | BSE | 11.50% | 99.62 | ₹8,00,000 | 5 |
| 28 Oct 2026 | NSE | 11.50% | 99.62 | ₹7,00,000 | — |
| 27 Oct 202616:09 IST | BSE | 11.50% | 99.62 | ₹12,00,000 | 4 |
| 27 Oct 2026 | NSE | 11.50% | 99.62 | ₹5,00,000 | 1 |
| 26 Oct 202615:46 IST | BSE | 11.50% | 99.62 | ₹16,00,000 | 4 |
| 26 Oct 2026 | NSE | 11.53% | 99.59 | ₹67,00,000 | 15 |
| 23 Oct 2026 | NSE | 11.50% | 99.62 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 11.50% | 99.62 | ₹10,01,00,000 | — |
| 21 Oct 202611:07 IST | BSE | 11.50% | 99.61 | ₹6,00,000 | 2 |
| 21 Oct 2026 | NSE | 11.50% | 99.62 | ₹10,00,000 | — |
| 19 Oct 202612:55 IST | BSE | 11.50% | 99.61 | ₹8,00,000 | 6 |
| 19 Oct 2026 | NSE | 11.50% | 99.61 | ₹4,00,000 | — |
| 16 Oct 202609:27 IST | BSE | 11.50% | 99.61 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.50% | 99.61 | ₹5,04,00,000 | — |
| 15 Oct 202611:30 IST | BSE | 11.50% | 99.61 | ₹5,00,000 | 3 |
| 15 Oct 2026 | NSE | 11.51% | 99.60 | ₹17,00,000 | — |
| 14 Oct 2026 | NSE | 11.61% | 99.52 | ₹15,00,000 | — |
| 13 Oct 202616:09 IST | BSE | 11.75% | 99.40 | ₹12,00,000 | 6 |
| 13 Oct 2026 | NSE | 11.50% | 99.60 | ₹10,00,000 | — |