Progfin Private Limited
ISININE0MYJ07195
- Coupon
- 11.00%
- Maturity
- 5 Mar 2028
- Residual tenure
- 1Y 3M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.57%
- −3 bpsvs 5 Nov
- Last price
- 100.00
- per ₹100 face value
- 1W avg yield
- 11.64%
- Value-weighted · 4W 11.62%
- Value traded (1W)
- ₹10.8 Cr
- 3,281 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.57% | 100.00 | ₹1,79,90,000 | 291 |
| 5 Nov 2026 | NSE | 11.59% | 99.97 | ₹1,97,50,000 | 352 |
| 4 Nov 2026 | NSE | 11.55% | 100.02 | ₹94,60,000 | 215 |
| 3 Nov 2026 | NSE | 11.75% | 99.80 | ₹73,60,000 | 312 |
| 2 Nov 2026 | NSE | 11.68% | 99.88 | ₹5,30,40,000 | 2,111 |
| 30 Oct 2026 | NSE | 11.44% | 100.14 | ₹49,20,000 | — |
| 29 Oct 2026 | NSE | 11.49% | 100.09 | ₹1,25,10,000 | — |
| 28 Oct 2026 | NSE | 11.47% | 100.10 | ₹99,10,000 | — |
| 27 Oct 2026 | NSE | 11.54% | 100.03 | ₹1,10,70,000 | 185 |
| 26 Oct 2026 | NSE | 11.50% | 100.08 | ₹2,28,80,000 | 362 |
| 23 Oct 2026 | NSE | 11.53% | 100.04 | ₹46,30,000 | — |
| 22 Oct 2026 | NSE | 11.59% | 99.98 | ₹45,30,000 | — |
| 21 Oct 2026 | NSE | 11.65% | 99.91 | ₹1,36,20,000 | — |
| 19 Oct 2026 | NSE | 11.57% | 99.99 | ₹1,53,70,000 | — |
| 16 Oct 2026 | NSE | 11.76% | 99.78 | ₹69,20,000 | — |
| 15 Oct 2026 | NSE | 11.71% | 99.84 | ₹1,15,40,000 | — |
| 14 Oct 2026 | NSE | 11.69% | 99.86 | ₹1,38,10,000 | — |
| 13 Oct 2026 | NSE | 11.74% | 99.81 | ₹2,08,70,000 | — |
| 12 Oct 2026 | NSE | 11.61% | 99.96 | ₹1,58,30,000 | — |
| 9 Oct 2026 | NSE | 11.59% | 99.97 | ₹62,90,000 | — |
| 8 Oct 2026 | NSE | 11.77% | 99.76 | ₹3,04,90,000 | — |
| 7 Oct 2026 | NSE | 11.63% | 99.93 | ₹4,25,50,000 | — |
| 6 Oct 2026 | NSE | 11.63% | 99.93 | ₹1,69,60,000 | — |
| 5 Oct 2026 | NSE | 11.84% | 99.68 | ₹68,80,000 | — |
| 1 Oct 2026 | NSE | 11.69% | 99.86 | ₹1,50,70,000 | — |
| 30 Sep 2026 | NSE | 11.47% | 100.11 | ₹66,20,000 | — |
| 29 Sep 2026 | NSE | 11.50% | 100.08 | ₹30,60,000 | — |
| 28 Sep 2026 | NSE | 11.51% | 100.07 | ₹1,52,90,000 | — |
| 25 Sep 2026 | NSE | 11.54% | 100.03 | ₹1,04,40,000 | — |
| 24 Sep 2026 | NSE | 11.86% | 99.66 | ₹3,43,00,000 | — |