Progfin Private Limited
ISININE0MYJ07203
- Coupon
- 10.00%
- Maturity
- 2 Jan 2028
- Residual tenure
- 1Y 1M 22D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.63%
- +1 bpsvs 5 Nov
- Last price
- 97.89
- per ₹100 face value
- 1W avg yield
- 12.60%
- Value-weighted · 4W 12.43%
- Value traded (1W)
- ₹2.6 Cr
- 13 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.63% | 97.89 | ₹1,73,00,000 | 5 |
| 5 Nov 2026 | NSE | 12.62% | 97.90 | ₹83,00,000 | 3 |
| 4 Nov 2026 | NSE | 11.50% | 98.98 | ₹2,00,000 | 2 |
| 3 Nov 2026 | NSE | 11.50% | 98.98 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.50% | 98.97 | ₹2,00,000 | 2 |
| 29 Oct 2026 | NSE | 13.00% | 97.74 | ₹10,00,000 | — |
| 28 Oct 2026 | NSE | 12.64% | 97.85 | ₹20,00,000 | — |
| 27 Oct 2026 | NSE | 12.29% | 98.18 | ₹8,00,000 | 3 |
| 26 Oct 2026 | NSE | 11.50% | 98.96 | ₹6,00,000 | 3 |
| 23 Oct 2026 | NSE | 11.50% | 98.96 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 12.63% | 97.82 | ₹6,00,000 | — |
| 21 Oct 2026 | NSE | 11.65% | 98.80 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 10.70% | 99.76 | ₹5,00,000 | — |
| 15 Oct 2026 | NSE | 11.50% | 98.93 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 12.39% | 98.03 | ₹8,00,000 | — |
| 13 Oct 2026 | NSE | 11.91% | 98.51 | ₹42,00,000 | — |
| 12 Oct 2026 | NSE | 11.72% | 98.70 | ₹22,00,000 | — |
| 9 Oct 2026 | NSE | 11.73% | 98.68 | ₹90,00,000 | — |
| 8 Oct 2026 | NSE | 11.50% | 98.92 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 11.57% | 98.84 | ₹20,00,000 | — |
| 5 Oct 2026 | NSE | 11.50% | 98.91 | ₹13,00,000 | — |
| 1 Oct 2026 | NSE | 11.66% | 98.73 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 11.50% | 98.90 | ₹7,00,000 | — |
| 29 Sep 2026 | NSE | 11.69% | 98.70 | ₹10,00,000 | — |
| 28 Sep 2026 | NSE | 11.54% | 98.86 | ₹7,00,000 | — |
| 25 Sep 2026 | NSE | 11.50% | 98.89 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 11.50% | 98.89 | ₹3,00,000 | — |
| 23 Sep 2026 | NSE | 11.75% | 98.62 | ₹11,00,000 | — |
| 22 Sep 2026 | NSE | 11.70% | 98.67 | ₹17,00,000 | — |
| 21 Sep 2026 | NSE | 11.50% | 98.88 | ₹10,00,000 | — |