Progfin Private Limited
ISININE0MYJ07211
- Coupon
- 10.70%
- Maturity
- 24 Mar 2028
- Residual tenure
- 1Y 4M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.47%
- +147 bpsvs 5 Nov
- Last price
- 99.73
- per ₹100 face value
- 1W avg yield
- 11.47%
- Value-weighted · 4W 11.58%
- Value traded (1W)
- ₹13.9 Cr
- 912 trades
Last trade 6 Nov 2026, 15:58 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:58 IST | BSE | 11.47% | 99.73 | ₹4,70,000 | 4 |
| 6 Nov 2026 | NSE | 11.50% | 99.70 | ₹4,19,20,000 | 121 |
| 5 Nov 202613:55 IST | BSE | 10.00% | 101.41 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.51% | 99.69 | ₹1,02,80,000 | 113 |
| 4 Nov 202616:01 IST | BSE | 11.33% | 99.89 | ₹3,02,30,000 | 2 |
| 4 Nov 2026 | NSE | 11.50% | 99.70 | ₹1,45,50,000 | 130 |
| 3 Nov 2026 | NSE | 11.50% | 99.70 | ₹1,06,00,000 | 130 |
| 2 Nov 202616:09 IST | BSE | 11.50% | 99.70 | ₹10,40,000 | 1 |
| 2 Nov 2026 | NSE | 11.50% | 99.69 | ₹3,00,90,000 | 410 |
| 30 Oct 202616:15 IST | BSE | 11.43% | 99.79 | ₹4,10,000 | 4 |
| 30 Oct 2026 | NSE | 11.50% | 99.70 | ₹1,03,70,000 | — |
| 29 Oct 202615:50 IST | BSE | 11.50% | 99.70 | ₹30,000 | 1 |
| 29 Oct 2026 | NSE | 11.93% | 99.21 | ₹15,51,10,000 | — |
| 28 Oct 2026 | NSE | 11.87% | 99.28 | ₹8,65,10,000 | — |
| 27 Oct 2026 | NSE | 11.88% | 99.26 | ₹15,40,70,000 | 73 |
| 26 Oct 202615:52 IST | BSE | 11.34% | 99.88 | ₹2,06,00,000 | 2 |
| 26 Oct 2026 | NSE | 11.49% | 99.71 | ₹1,63,30,000 | 200 |
| 23 Oct 202615:48 IST | BSE | 11.50% | 99.70 | ₹1,50,000 | 1 |
| 23 Oct 2026 | NSE | 11.49% | 99.71 | ₹27,70,000 | — |
| 22 Oct 202615:38 IST | BSE | 11.45% | 99.75 | ₹1,70,000 | 2 |
| 22 Oct 2026 | NSE | 11.42% | 99.79 | ₹41,10,000 | — |
| 21 Oct 202615:56 IST | BSE | 11.50% | 99.69 | ₹1,90,000 | 1 |
| 21 Oct 2026 | NSE | 11.50% | 99.70 | ₹38,90,000 | — |
| 19 Oct 202614:07 IST | BSE | 10.83% | 100.48 | ₹10,25,00,000 | 3 |
| 19 Oct 2026 | NSE | 11.50% | 99.69 | ₹10,74,20,000 | — |
| 16 Oct 202615:59 IST | BSE | 11.19% | 100.05 | ₹4,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 11.45% | 99.76 | ₹56,90,000 | — |
| 15 Oct 202612:30 IST | BSE | 11.13% | 100.13 | ₹5,40,000 | 2 |
| 15 Oct 2026 | NSE | 11.46% | 99.73 | ₹19,50,000 | — |
| 14 Oct 2026 | NSE | 11.47% | 99.73 | ₹20,70,000 | — |