Keertana Finserv Limited
ISININE0NES07139
- Coupon
- 11.40%
- Maturity
- 22 Apr 2027
- Residual tenure
- 0Y 5M 11D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.50%
- −38 bpsvs 5 Nov
- Last price
- 100.50
- per ₹100 face value
- 1W avg yield
- 11.13%
- Value-weighted · 4W 10.86%
- Value traded (1W)
- ₹43 L
- 20 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 99
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.50% | 100.50 | ₹9,00,000 | 4 |
| 5 Nov 2026 | NSE | 10.89% | 100.38 | ₹6,00,000 | 3 |
| 4 Nov 2026 | NSE | 10.46% | 100.52 | ₹6,00,000 | 4 |
| 3 Nov 2026 | NSE | 10.75% | 100.43 | ₹9,00,000 | 6 |
| 2 Nov 2026 | NSE | 12.23% | 99.93 | ₹13,00,000 | 3 |
| 30 Oct 2026 | NSE | 11.15% | 100.30 | ₹18,00,000 | — |
| 29 Oct 2026 | NSE | 10.39% | 100.57 | ₹17,00,000 | — |
| 28 Oct 2026 | NSE | 10.35% | 100.59 | ₹10,00,000 | — |
| 27 Oct 2026 | NSE | 10.53% | 100.53 | ₹4,00,000 | 3 |
| 26 Oct 2026 | NSE | 11.00% | 100.36 | ₹41,00,000 | 9 |
| 23 Oct 2026 | NSE | 10.70% | 100.48 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 10.57% | 100.53 | ₹6,00,000 | — |
| 21 Oct 2026 | NSE | 10.58% | 100.53 | ₹6,00,000 | — |
| 19 Oct 2026 | NSE | 10.54% | 100.55 | ₹7,00,000 | — |
| 16 Oct 2026 | NSE | 10.91% | 100.42 | ₹6,00,000 | — |
| 15 Oct 2026 | NSE | 10.57% | 100.56 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 10.78% | 100.48 | ₹3,00,000 | — |
| 13 Oct 2026 | NSE | 10.69% | 100.52 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 10.35% | 100.65 | ₹2,00,000 | — |
| 9 Oct 2026 | NSE | 11.00% | 100.41 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 10.35% | 100.67 | ₹5,00,000 | — |
| 7 Oct 2026 | NSE | 10.64% | 100.55 | ₹18,00,000 | — |
| 6 Oct 2026 | NSE | 11.00% | 100.41 | ₹37,00,000 | — |
| 5 Oct 2026 | NSE | 11.00% | 100.41 | ₹5,35,00,000 | — |
| 1 Oct 2026 | NSE | 11.00% | 100.42 | ₹1,73,00,000 | — |
| 30 Sep 202614:47 IST | BSE | 12.03% | 99.99 | ₹5,00,00,000 | 1 |
| 30 Sep 2026 | NSE | 11.61% | 100.17 | ₹6,56,00,000 | — |
| 29 Sep 2026 | NSE | 11.00% | 100.43 | ₹1,80,00,000 | — |
| 28 Sep 2026 | NSE | 11.00% | 100.43 | ₹3,87,00,000 | — |
| 25 Sep 2026 | NSE | 11.00% | 100.43 | ₹1,85,00,000 | — |