Keertana Finserv Limited
ISININE0NES07147
- Coupon
- 11.40%
- Maturity
- 26 May 2027
- Residual tenure
- 0Y 6M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.63%
- −79 bpsvs 5 Nov
- Last price
- 100.37
- per ₹100 face value
- 1W avg yield
- 11.58%
- Value-weighted · 4W 11.90%
- Value traded (1W)
- ₹1.9 Cr
- 185 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 141
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.63% | 100.37 | ₹19,80,000 | 16 |
| 5 Nov 2026 | NSE | 11.43% | 100.16 | ₹18,60,000 | 17 |
| 4 Nov 2026 | NSE | 11.45% | 100.15 | ₹12,30,000 | 16 |
| 3 Nov 2026 | NSE | 11.57% | 100.12 | ₹12,60,000 | 16 |
| 2 Nov 2026 | NSE | 11.77% | 100.07 | ₹1,22,70,000 | 120 |
| 30 Oct 2026 | NSE | 11.77% | 100.07 | ₹60,60,000 | — |
| 29 Oct 2026 | NSE | 11.69% | 100.09 | ₹57,90,000 | — |
| 28 Oct 2026 | NSE | 11.97% | 100.01 | ₹12,91,80,000 | — |
| 27 Oct 2026 | NSE | 11.98% | 100.00 | ₹68,70,000 | 54 |
| 26 Oct 2026 | NSE | 12.02% | 100.00 | ₹2,30,40,000 | 187 |
| 23 Oct 2026 | NSE | 10.03% | 100.60 | ₹2,70,000 | — |
| 22 Oct 2026 | NSE | 10.13% | 100.58 | ₹60,000 | — |
| 21 Oct 2026 | NSE | 11.70% | 100.10 | ₹10,01,40,000 | — |
| 19 Oct 2026 | NSE | 12.05% | 99.99 | ₹5,00,70,000 | — |
| 14 Oct 2026 | NSE | 12.63% | 99.81 | ₹1,02,00,000 | — |
| 12 Oct 2026 | NSE | 12.00% | 60.00 | ₹2,50,000 | — |
| 7 Oct 2026 | NSE | 12.00% | 60.00 | ₹50,000 | — |
| 23 Sep 2026 | NSE | 12.00% | 60.00 | ₹50,000 | — |
| 2 Sep 2026 | NSE | 11.75% | 60.07 | ₹2,50,000 | — |
| 1 Sep 2026 | NSE | 12.00% | 60.00 | ₹2,50,000 | — |
| 25 Aug 2026 | NSE | 11.75% | 75.13 | ₹4,80,000 | — |
| 21 Aug 2026 | NSE | 11.75% | 75.13 | ₹11,20,000 | — |
| 19 Aug 2026 | NSE | 12.58% | 74.86 | ₹18,40,000 | — |
| 18 Aug 2026 | NSE | 13.06% | 74.67 | ₹6,40,000 | — |
| 11 Aug 2026 | NSE | 11.75% | 100.09 | ₹4,40,000 | — |
| 10 Aug 2026 | NSE | 12.00% | 100.00 | ₹4,40,000 | — |
| 7 Aug 2026 | NSE | 13.73% | 99.38 | ₹64,00,000 | — |
| 6 Aug 2026 | NSE | 12.28% | 99.90 | ₹1,20,000 | — |
| 5 Aug 2026 | NSE | 13.98% | 99.27 | ₹64,80,000 | — |
| 4 Aug 2026 | NSE | 11.75% | 100.10 | ₹40,000 | — |