Keertana Finserv Limited
ISININE0NES07162
- Coupon
- 11.30%
- Maturity
- 6 Mar 2027
- Residual tenure
- 0Y 3M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.16%
- −119 bpsvs 5 Nov
- Last price
- 100.51
- per ₹100 face value
- 1W avg yield
- 10.78%
- Value-weighted · 4W 11.10%
- Value traded (1W)
- ₹90 L
- 36 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 151
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.16% | 100.51 | ₹10,00,000 | 6 |
| 5 Nov 202615:59 IST | BSE | 11.35% | 100.16 | ₹10,00,000 | 4 |
| 5 Nov 2026 | NSE | 10.90% | 100.30 | ₹15,00,000 | 9 |
| 4 Nov 2026 | NSE | 10.57% | 100.40 | ₹7,00,000 | 2 |
| 3 Nov 2026 | NSE | 11.46% | 100.13 | ₹16,00,000 | 4 |
| 2 Nov 2026 | NSE | 10.44% | 100.45 | ₹32,00,000 | 11 |
| 30 Oct 2026 | NSE | 10.10% | 100.56 | ₹5,00,000 | — |
| 29 Oct 2026 | NSE | 10.68% | 100.39 | ₹33,00,000 | — |
| 28 Oct 2026 | NSE | 10.23% | 100.53 | ₹9,00,000 | — |
| 27 Oct 2026 | NSE | 10.13% | 100.57 | ₹6,00,000 | 6 |
| 26 Oct 202610:26 IST | BSE | 11.75% | 100.05 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 10.85% | 100.34 | ₹19,00,000 | 10 |
| 23 Oct 2026 | NSE | 10.68% | 100.40 | ₹18,00,000 | — |
| 21 Oct 2026 | NSE | 10.03% | 100.63 | ₹9,00,000 | — |
| 19 Oct 2026 | NSE | 9.50% | 100.82 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 11.94% | 99.99 | ₹1,62,00,000 | — |
| 13 Oct 2026 | NSE | 9.75% | 100.76 | ₹17,00,000 | — |
| 12 Oct 2026 | NSE | 9.71% | 100.78 | ₹17,00,000 | — |
| 9 Oct 2026 | NSE | 9.50% | 100.87 | ₹1,00,000 | — |
| 8 Oct 202609:46 IST | BSE | 12.11% | 99.93 | ₹8,00,000 | 4 |
| 7 Oct 202611:35 IST | BSE | 12.49% | 99.79 | ₹10,00,000 | 7 |
| 7 Oct 2026 | NSE | 9.50% | 100.88 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 9.58% | 100.85 | ₹3,00,000 | — |
| 5 Oct 202609:00 IST | BSE | 14.35% | 99.13 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 9.63% | 100.85 | ₹17,00,000 | — |
| 1 Oct 202609:00 IST | BSE | 14.35% | 99.12 | ₹1,00,000 | 1 |
| 1 Oct 2026 | NSE | 9.59% | 100.88 | ₹8,00,000 | — |
| 30 Sep 2026 | NSE | 9.63% | 100.88 | ₹2,00,000 | — |
| 29 Sep 202611:27 IST | BSE | 11.25% | 100.25 | ₹1,00,000 | 1 |
| 29 Sep 2026 | NSE | 9.00% | 101.03 | ₹1,00,000 | — |