Keertana Finserv Limited
ISININE0NES07246
- Coupon
- 11.20%
- Maturity
- 3 Apr 2027
- Residual tenure
- 0Y 4M 23D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 15.00%
- +11 bpsvs 5 Nov
- Last price
- 98.79
- per ₹100 face value
- 1W avg yield
- 14.99%
- Value-weighted · 4W 13.91%
- Value traded (1W)
- ₹55,000
- 20 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 256
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 15.00% | 98.79 | ₹22,000 | 4 |
| 5 Nov 2026 | NSE | 14.89% | 98.82 | ₹2,000 | 1 |
| 4 Nov 2026 | NSE | 15.00% | 98.77 | ₹20,000 | 5 |
| 3 Nov 2026 | NSE | 14.99% | 98.77 | ₹5,000 | 3 |
| 2 Nov 2026 | NSE | 14.99% | 98.76 | ₹6,000 | 7 |
| 30 Oct 2026 | NSE | 14.96% | 98.75 | ₹2,000 | — |
| 29 Oct 2026 | NSE | 14.96% | 98.74 | ₹17,000 | — |
| 28 Oct 2026 | NSE | 12.14% | 99.79 | ₹39,000 | — |
| 27 Oct 2026 | NSE | 14.92% | 98.74 | ₹4,000 | 3 |
| 26 Oct 2026 | NSE | 14.09% | 99.05 | ₹49,000 | 13 |
| 23 Oct 2026 | NSE | 13.00% | 99.45 | ₹4,000 | — |
| 22 Oct 2026 | NSE | 14.99% | 98.67 | ₹8,000 | — |
| 21 Oct 2026 | NSE | 13.74% | 99.15 | ₹79,000 | — |
| 19 Oct 2026 | NSE | 14.97% | 98.65 | ₹10,000 | — |
| 16 Oct 2026 | NSE | 15.00% | 98.62 | ₹0 | — |
| 15 Oct 2026 | NSE | 14.97% | 98.62 | ₹6,000 | — |
| 14 Oct 2026 | NSE | 14.99% | 98.61 | ₹24,000 | — |
| 13 Oct 2026 | NSE | 14.98% | 98.60 | ₹13,000 | — |
| 12 Oct 2026 | NSE | 12.75% | 99.51 | ₹62,000 | — |
| 9 Oct 2026 | NSE | 11.86% | 99.82 | ₹52,000 | — |
| 8 Oct 2026 | NSE | 15.00% | 98.56 | ₹20,000 | — |
| 7 Oct 2026 | NSE | 14.97% | 98.56 | ₹8,000 | — |
| 6 Oct 2026 | NSE | 14.86% | 98.60 | ₹21,000 | — |
| 5 Oct 2026 | NSE | 14.39% | 98.79 | ₹51,000 | — |
| 1 Oct 2026 | NSE | 14.88% | 98.55 | ₹25,000 | — |
| 30 Sep 2026 | NSE | 14.86% | 98.55 | ₹3,000 | — |
| 29 Sep 2026 | NSE | 14.25% | 98.82 | ₹9,000 | — |
| 28 Sep 2026 | NSE | 14.64% | 98.64 | ₹26,000 | — |
| 25 Sep 2026 | NSE | 14.69% | 98.59 | ₹18,000 | — |
| 24 Sep 2026 | NSE | 15.00% | 98.45 | ₹4,000 | — |