Keertana Finserv Limited
ISININE0NES07253
- Coupon
- 11.40%
- Maturity
- 12 May 2027
- Residual tenure
- 0Y 6M 1D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 11.51%
- −48 bpsvs 28 Oct
- Last price
- 66.86
- per ₹100 face value
- 1W avg yield
- 11.51%
- Value-weighted · 4W 12.02%
- Value traded (1W)
- ₹42 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 77
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 11.51% | 66.86 | ₹42,00,000 | — |
| 28 Oct 202612:32 IST | BSE | 11.99% | 100.01 | ₹10,40,00,000 | 2 |
| 28 Oct 2026 | NSE | 12.25% | 66.61 | ₹9,00,000 | — |
| 27 Oct 2026 | NSE | 12.25% | 99.94 | ₹7,00,000 | 3 |
| 26 Oct 2026 | NSE | 12.25% | 99.94 | ₹65,00,000 | 9 |
| 23 Oct 2026 | NSE | 12.25% | 99.94 | ₹15,00,000 | — |
| 14 Oct 2026 | NSE | 12.25% | 99.93 | ₹39,00,000 | — |
| 13 Oct 2026 | NSE | 12.25% | 99.93 | ₹18,00,000 | — |
| 12 Oct 2026 | NSE | 12.25% | 99.93 | ₹76,00,000 | — |
| 9 Oct 2026 | NSE | 12.25% | 99.93 | ₹8,00,000 | — |
| 8 Oct 2026 | NSE | 12.25% | 99.93 | ₹14,00,000 | — |
| 7 Oct 2026 | NSE | 12.25% | 99.93 | ₹41,00,000 | — |
| 6 Oct 2026 | NSE | 12.25% | 99.93 | ₹96,00,000 | — |
| 5 Oct 2026 | NSE | 12.25% | 99.93 | ₹50,00,000 | — |
| 1 Oct 2026 | NSE | 12.25% | 99.95 | ₹35,00,000 | — |
| 30 Sep 2026 | NSE | 12.25% | 99.98 | ₹14,00,000 | — |
| 29 Sep 2026 | NSE | 12.25% | 99.98 | ₹12,00,000 | — |
| 28 Sep 2026 | NSE | 12.25% | 99.98 | ₹65,00,000 | — |
| 25 Sep 202614:20 IST | BSE | 11.85% | 100.05 | ₹1,00,000 | 1 |
| 25 Sep 2026 | NSE | 12.25% | 99.98 | ₹5,00,000 | — |
| 24 Sep 2026 | NSE | 12.25% | 99.97 | ₹27,00,000 | — |
| 23 Sep 2026 | NSE | 12.25% | 99.97 | ₹6,00,000 | — |
| 22 Sep 2026 | NSE | 12.25% | 99.93 | ₹34,00,000 | — |
| 21 Sep 2026 | NSE | 12.50% | 99.85 | ₹41,00,000 | — |
| 18 Sep 2026 | NSE | 12.50% | 99.85 | ₹14,00,000 | — |
| 17 Sep 2026 | NSE | 12.50% | 99.84 | ₹29,00,000 | — |
| 16 Sep 2026 | NSE | 12.50% | 99.84 | ₹66,00,000 | — |
| 15 Sep 2026 | NSE | 12.50% | 99.86 | ₹22,00,000 | — |
| 11 Sep 2026 | NSE | 12.50% | 99.86 | ₹22,00,000 | — |
| 31 Aug 202614:52 IST | BSE | 12.00% | 100.01 | ₹1,00,000 | 1 |