Keertana Finserv Limited
ISININE0NES07261
- Coupon
- 11.10%
- Maturity
- 19 Aug 2027
- Residual tenure
- 0Y 9M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.70%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −139 bpsvs 4 Nov
- Last price
- 99.99
- per ₹100 face value
- 1W avg yield
- 12.28%
- Value-weighted · 4W 11.88%
- Value traded (1W)
- ₹18.2 L
- 6 trades
Last trade 6 Nov 2026, 15:50 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 233
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:50 IST | BSE | 11.70% | 99.99 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 13.09% | 99.34 | ₹50,000 | 1 |
| 3 Nov 202615:33 IST | BSE | 11.75% | 99.97 | ₹5,00,000 | 1 |
| 3 Nov 2026 | NSE | 12.20% | 99.76 | ₹10,00,000 | 1 |
| 2 Nov 202609:01 IST | BSE | 14.45% | 98.72 | ₹1,70,000 | 2 |
| 30 Oct 202613:18 IST | BSE | 9.75% | 100.94 | ₹9,00,000 | 1 |
| 29 Oct 2026 | NSE | 11.25% | 100.21 | ₹40,000 | — |
| 28 Oct 202610:40 IST | BSE | 14.25% | 98.78 | ₹10,000 | 1 |
| 28 Oct 2026 | NSE | 11.46% | 100.11 | ₹7,10,000 | — |
| 26 Oct 202610:09 IST | BSE | 11.75% | 99.97 | ₹5,00,000 | 1 |
| 26 Oct 2026 | NSE | 11.66% | 100.01 | ₹6,10,000 | 7 |
| 23 Oct 202614:40 IST | BSE | 11.75% | 99.97 | ₹20,000 | 2 |
| 23 Oct 2026 | NSE | 13.13% | 99.29 | ₹4,40,000 | — |
| 22 Oct 2026 | NSE | 11.52% | 100.08 | ₹4,10,000 | — |
| 21 Oct 2026 | NSE | 11.23% | 100.23 | ₹9,30,000 | — |
| 19 Oct 202613:43 IST | BSE | 11.75% | 99.97 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 11.15% | 100.27 | ₹50,000 | — |
| 16 Oct 2026 | NSE | 12.25% | 99.71 | ₹10,00,000 | — |
| 14 Oct 202609:46 IST | BSE | 12.30% | 99.68 | ₹40,000 | 3 |
| 13 Oct 2026 | NSE | 13.13% | 99.26 | ₹4,40,000 | — |
| 12 Oct 2026 | NSE | 12.20% | 99.73 | ₹32,00,000 | — |
| 9 Oct 2026 | NSE | 10.55% | 100.61 | ₹1,00,000 | — |
| 8 Oct 202609:46 IST | BSE | 11.90% | 99.89 | ₹30,000 | 2 |
| 7 Oct 202615:00 IST | BSE | 13.68% | 98.96 | ₹1,50,000 | 4 |
| 1 Oct 2026 | NSE | 11.24% | 100.24 | ₹8,80,000 | — |
| 30 Sep 2026 | NSE | 11.00% | 100.38 | ₹1,50,000 | — |
| 29 Sep 202609:01 IST | BSE | 14.45% | 98.51 | ₹10,000 | 1 |
| 28 Sep 202616:32 IST | BSE | 12.18% | 99.73 | ₹1,20,000 | 3 |
| 25 Sep 202615:39 IST | BSE | 11.32% | 100.21 | ₹2,10,000 | 3 |
| 24 Sep 202611:00 IST | BSE | 14.45% | 98.48 | ₹10,000 | 1 |