Keertana Finserv Limited
ISININE0NES07279
- Coupon
- 11.40%
- Maturity
- 11 Apr 2028
- Residual tenure
- 1Y 5M 0D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 11.30%
- −70 bpsvs 4 Nov
- Last price
- 100.40
- per ₹100 face value
- 1W avg yield
- 12.00%
- Value-weighted · 4W 12.09%
- Value traded (1W)
- ₹68 L
- 20 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 152
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 11.30% | 100.40 | ₹3,00,000 | 3 |
| 4 Nov 202613:04 IST | BSE | 12.00% | 100.01 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.43% | 100.32 | ₹9,00,000 | 7 |
| 3 Nov 2026 | NSE | 12.19% | 99.91 | ₹28,00,000 | 5 |
| 2 Nov 202613:30 IST | BSE | 12.00% | 100.01 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 12.08% | 99.97 | ₹26,00,000 | 3 |
| 30 Oct 2026 | NSE | 12.40% | 99.79 | ₹15,00,000 | — |
| 29 Oct 2026 | NSE | 12.35% | 99.81 | ₹55,00,000 | — |
| 28 Oct 202613:29 IST | BSE | 10.51% | 100.87 | ₹5,00,000 | 1 |
| 27 Oct 202613:40 IST | BSE | 12.25% | 99.86 | ₹3,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.40% | 100.36 | ₹1,00,000 | — |
| 22 Oct 202613:26 IST | BSE | 12.00% | 100.01 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.45% | 100.33 | ₹1,00,000 | — |
| 16 Oct 2026 | NSE | 12.12% | 99.94 | ₹12,00,000 | — |
| 15 Oct 2026 | NSE | 11.45% | 100.34 | ₹8,00,000 | — |
| 13 Oct 2026 | NSE | 12.25% | 99.86 | ₹10,00,000 | — |
| 8 Oct 2026 | NSE | 11.45% | 100.35 | ₹10,00,000 | — |
| 7 Oct 2026 | NSE | 12.35% | 99.79 | ₹10,00,000 | — |
| 6 Oct 2026 | NSE | 10.50% | 100.95 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 10.50% | 100.95 | ₹1,00,000 | — |
| 29 Sep 202611:21 IST | BSE | 12.30% | 99.82 | ₹2,00,000 | 1 |
| 29 Sep 2026 | NSE | 11.70% | 100.20 | ₹3,00,000 | — |
| 25 Sep 202614:55 IST | BSE | 12.23% | 99.86 | ₹7,00,000 | 3 |
| 24 Sep 202613:30 IST | BSE | 14.60% | 98.37 | ₹1,00,000 | 1 |
| 23 Sep 202613:10 IST | BSE | 12.30% | 99.82 | ₹1,00,000 | 1 |
| 22 Sep 202609:46 IST | BSE | 12.30% | 99.81 | ₹2,00,000 | 1 |
| 21 Sep 202609:46 IST | BSE | 12.35% | 99.78 | ₹11,00,000 | 2 |
| 18 Sep 202611:50 IST | BSE | 12.35% | 99.78 | ₹3,00,000 | 1 |
| 16 Sep 202611:35 IST | BSE | 12.30% | 99.81 | ₹3,00,000 | 2 |
| 15 Sep 202609:46 IST | BSE | 12.30% | 99.81 | ₹1,00,000 | 1 |