Keertana Finserv Limited
ISININE0NES07287
- Coupon
- 11.40%
- Maturity
- 24 Oct 2027
- Residual tenure
- 0Y 11M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.55%
- +75 bpsvs 5 Nov
- Last price
- 100.31
- per ₹100 face value
- 1W avg yield
- 11.11%
- Value-weighted · 4W 12.45%
- Value traded (1W)
- ₹2.1 Cr
- 200 trades
Last trade 6 Nov 2026, 13:45 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 323
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:45 IST | BSE | 11.55% | 100.31 | ₹4,40,000 | 4 |
| 6 Nov 2026 | NSE | 11.55% | 100.33 | ₹37,70,000 | 51 |
| 5 Nov 2026 | NSE | 10.80% | 100.78 | ₹96,50,000 | 32 |
| 4 Nov 202612:55 IST | BSE | 11.55% | 100.31 | ₹60,000 | 2 |
| 4 Nov 2026 | NSE | 11.76% | 100.36 | ₹5,60,000 | 9 |
| 3 Nov 2026 | NSE | 11.12% | 100.73 | ₹7,50,000 | 20 |
| 2 Nov 202611:20 IST | BSE | 11.55% | 100.30 | ₹2,20,000 | 3 |
| 2 Nov 2026 | NSE | 11.24% | 100.53 | ₹52,10,000 | 79 |
| 30 Oct 202613:15 IST | BSE | 11.55% | 100.30 | ₹1,10,000 | 2 |
| 30 Oct 2026 | NSE | 11.80% | 100.14 | ₹5,09,60,000 | — |
| 29 Oct 2026 | NSE | 11.08% | 100.64 | ₹6,50,000 | — |
| 28 Oct 2026 | NSE | 10.52% | 101.09 | ₹38,20,000 | — |
| 27 Oct 2026 | NSE | 12.71% | 99.98 | ₹11,80,000 | 16 |
| 26 Oct 2026 | NSE | 11.39% | 100.51 | ₹39,40,000 | 36 |
| 23 Oct 202613:00 IST | BSE | 11.47% | 100.35 | ₹10,90,000 | 3 |
| 23 Oct 2026 | NSE | 13.29% | 99.80 | ₹2,10,000 | — |
| 22 Oct 2026 | NSE | 12.10% | 100.10 | ₹12,00,000 | — |
| 21 Oct 202612:55 IST | BSE | 11.55% | 100.30 | ₹90,000 | 1 |
| 21 Oct 2026 | NSE | 12.98% | 99.39 | ₹15,17,70,000 | — |
| 19 Oct 202609:47 IST | BSE | 11.55% | 100.30 | ₹50,000 | 1 |
| 19 Oct 2026 | NSE | 11.60% | 100.48 | ₹32,10,000 | — |
| 16 Oct 202609:46 IST | BSE | 11.55% | 100.30 | ₹1,10,000 | 2 |
| 16 Oct 2026 | NSE | 11.22% | 100.57 | ₹35,70,000 | — |
| 15 Oct 202613:20 IST | BSE | 11.53% | 100.32 | ₹1,50,000 | 2 |
| 15 Oct 2026 | NSE | 12.31% | 100.03 | ₹6,50,000 | — |
| 14 Oct 202614:09 IST | BSE | 12.47% | 99.70 | ₹68,60,000 | 2 |
| 14 Oct 2026 | NSE | 13.61% | 98.97 | ₹12,20,000 | — |
| 13 Oct 202615:39 IST | BSE | 11.50% | 100.35 | ₹3,00,000 | 1 |
| 13 Oct 2026 | NSE | 12.99% | 99.52 | ₹4,20,000 | — |
| 12 Oct 202616:16 IST | BSE | 12.03% | 99.98 | ₹4,70,000 | 3 |