Keertana Finserv Limited
ISININE0NES07303
- Coupon
- 12.00%
- Maturity
- 10 May 2028
- Residual tenure
- 1Y 5M 29D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.52%
- +32 bpsvs 5 Nov
- Last price
- 100.15
- per ₹100 face value
- 1W avg yield
- 12.43%
- Value-weighted · 4W 12.26%
- Value traded (1W)
- ₹1.3 Cr
- 46 trades
Last trade 6 Nov 2026, 16:52 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 237
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:52 IST | BSE | 12.52% | 100.15 | ₹17,80,000 | 7 |
| 6 Nov 2026 | NSE | 12.09% | 100.56 | ₹34,80,000 | 3 |
| 5 Nov 202613:15 IST | BSE | 12.20% | 100.45 | ₹1,10,000 | 2 |
| 5 Nov 2026 | NSE | 12.12% | 100.53 | ₹1,80,000 | 5 |
| 4 Nov 202613:02 IST | BSE | 13.67% | 99.08 | ₹5,00,000 | 3 |
| 4 Nov 2026 | NSE | 11.57% | 101.06 | ₹4,10,000 | 6 |
| 3 Nov 202613:16 IST | BSE | 13.25% | 99.47 | ₹20,50,000 | 2 |
| 3 Nov 2026 | NSE | 12.46% | 100.21 | ₹9,00,000 | 5 |
| 2 Nov 202613:36 IST | BSE | 12.22% | 100.43 | ₹30,40,000 | 6 |
| 2 Nov 2026 | NSE | 12.16% | 100.50 | ₹8,00,000 | 7 |
| 30 Oct 202613:52 IST | BSE | 12.22% | 100.44 | ₹2,10,000 | 2 |
| 30 Oct 2026 | NSE | 11.92% | 100.74 | ₹10,40,000 | — |
| 29 Oct 202615:21 IST | BSE | 12.22% | 100.44 | ₹1,50,000 | 2 |
| 29 Oct 2026 | NSE | 12.21% | 100.45 | ₹43,20,000 | — |
| 28 Oct 202609:04 IST | BSE | 12.25% | 100.42 | ₹20,000 | 1 |
| 28 Oct 2026 | NSE | 11.96% | 100.70 | ₹18,30,000 | — |
| 27 Oct 202616:28 IST | BSE | 12.27% | 100.40 | ₹21,20,000 | 9 |
| 27 Oct 2026 | NSE | 12.02% | 100.64 | ₹1,26,60,000 | 23 |
| 26 Oct 202614:51 IST | BSE | 12.23% | 100.44 | ₹12,90,000 | 5 |
| 26 Oct 2026 | NSE | 12.22% | 100.44 | ₹71,80,000 | 17 |
| 23 Oct 202616:15 IST | BSE | 12.34% | 100.33 | ₹1,80,000 | 4 |
| 23 Oct 2026 | NSE | 12.36% | 100.31 | ₹61,10,000 | — |
| 22 Oct 202612:40 IST | BSE | 12.20% | 100.47 | ₹1,20,000 | 4 |
| 22 Oct 2026 | NSE | 12.24% | 100.43 | ₹52,80,000 | — |
| 21 Oct 202615:30 IST | BSE | 12.82% | 99.87 | ₹17,80,000 | 10 |
| 21 Oct 2026 | NSE | 11.92% | 100.75 | ₹86,30,000 | — |
| 19 Oct 202616:07 IST | BSE | 12.43% | 100.25 | ₹8,30,000 | 8 |
| 19 Oct 2026 | NSE | 12.24% | 100.43 | ₹1,98,40,000 | — |
| 16 Oct 202615:42 IST | BSE | 12.52% | 100.16 | ₹5,60,000 | 3 |
| 16 Oct 2026 | NSE | 13.63% | 99.08 | ₹14,90,000 | — |