Keertana Finserv Limited
ISININE0NES07311
- Coupon
- 12.00%
- Maturity
- 25 Jun 2028
- Residual tenure
- 1Y 7M 14D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 12.38%
- −2 bpsvs 30 Oct
- Last price
- 100.31
- per ₹100 face value
- 1W avg yield
- 12.38%
- Value-weighted · 4W 12.39%
- Value traded (1W)
- ₹5 L
- 1 trade
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 59
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 12.38% | 100.31 | ₹5,00,000 | 1 |
| 30 Oct 2026 | NSE | 12.40% | 100.29 | ₹5,00,000 | — |
| 29 Sep 202613:16 IST | BSE | 12.25% | 100.48 | ₹5,00,000 | 1 |
| 25 Sep 202615:38 IST | BSE | 12.25% | 100.48 | ₹6,00,000 | 2 |
| 24 Sep 202611:31 IST | BSE | 12.25% | 100.49 | ₹1,00,000 | 1 |
| 23 Sep 202614:48 IST | BSE | 12.25% | 100.49 | ₹3,00,000 | 1 |
| 22 Sep 202613:35 IST | BSE | 12.25% | 100.49 | ₹1,00,000 | 1 |
| 21 Sep 202613:35 IST | BSE | 12.25% | 100.49 | ₹3,00,000 | 1 |
| 16 Sep 202616:54 IST | BSE | 13.00% | 99.64 | ₹6,00,000 | 1 |
| 9 Sep 202613:11 IST | BSE | 13.75% | 98.77 | ₹1,00,00,000 | 1 |
| 23 Jun 202610:36 IST | BSE | 13.50% | 98.93 | ₹2,00,000 | 1 |
| 19 Jun 202613:37 IST | BSE | 13.50% | 98.92 | ₹6,00,000 | 2 |
| 15 Jun 202613:45 IST | BSE | 13.50% | 98.92 | ₹8,00,000 | 2 |
| 12 Jun 202612:11 IST | BSE | 13.50% | 98.92 | ₹5,00,000 | 2 |
| 11 Jun 202612:20 IST | BSE | 13.50% | 98.91 | ₹4,00,000 | 1 |
| 10 Jun 202614:38 IST | BSE | 13.75% | 98.58 | ₹62,00,000 | 3 |
| 9 Jun 202615:06 IST | BSE | 13.57% | 98.81 | ₹26,00,000 | 2 |
| 8 Jun 202616:53 IST | BSE | 13.50% | 98.90 | ₹7,00,000 | 1 |
| 5 Jun 202611:42 IST | BSE | 13.50% | 98.90 | ₹1,00,000 | 1 |
| 4 Jun 202614:38 IST | BSE | 13.50% | 98.90 | ₹2,00,000 | 2 |
| 3 Jun 202612:40 IST | BSE | 13.50% | 98.90 | ₹10,00,000 | 1 |
| 2 Jun 202614:36 IST | BSE | 13.55% | 98.83 | ₹25,00,000 | 2 |
| 1 Jun 202616:39 IST | BSE | 13.53% | 98.86 | ₹11,00,000 | 2 |
| 29 May 202612:26 IST | BSE | 13.71% | 98.60 | ₹21,00,000 | 4 |
| 27 May 202613:51 IST | BSE | 13.50% | 98.89 | ₹1,00,000 | 1 |
| 26 May 202614:58 IST | BSE | 13.50% | 98.88 | ₹8,00,000 | 2 |
| 22 May 202616:57 IST | BSE | 13.52% | 98.85 | ₹65,00,000 | 5 |
| 21 May 202612:39 IST | BSE | 13.50% | 98.88 | ₹2,00,000 | 1 |
| 20 May 202614:12 IST | BSE | 13.94% | 98.28 | ₹78,00,000 | 2 |
| 18 May 202615:45 IST | BSE | 13.50% | 98.87 | ₹44,00,000 | 6 |