Keertana Finserv Limited
ISININE0NES07345
- Coupon
- 12.00%
- Maturity
- 4 Sep 2028
- Residual tenure
- 1Y 9M 24D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 11.75%
- 0 bpsvs 4 Nov
- Last price
- 101.28
- per ₹100 face value
- 1W avg yield
- 11.76%
- Value-weighted · 4W 11.78%
- Value traded (1W)
- ₹2.6 Cr
- 83 trades
Last trade 5 Nov 2026, 16:03 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 66
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202616:03 IST | BSE | 11.75% | 101.28 | ₹14,80,000 | 1 |
| 5 Nov 2026 | NSE | 11.75% | 101.28 | ₹15,30,000 | 7 |
| 4 Nov 202616:00 IST | BSE | 11.75% | 101.28 | ₹48,90,000 | 3 |
| 4 Nov 2026 | NSE | 11.88% | 101.10 | ₹48,40,000 | 33 |
| 3 Nov 202616:09 IST | BSE | 11.48% | 101.67 | ₹62,70,000 | 3 |
| 3 Nov 2026 | NSE | 11.96% | 101.00 | ₹65,60,000 | 36 |
| 28 Oct 2026 | NSE | 12.00% | 100.94 | ₹9,00,000 | — |
| 27 Oct 202615:27 IST | BSE | 11.61% | 101.50 | ₹50,70,000 | 2 |
| 27 Oct 2026 | NSE | 12.00% | 100.94 | ₹26,10,000 | 22 |
| 26 Oct 202616:05 IST | BSE | 12.00% | 100.95 | ₹12,30,000 | 1 |
| 26 Oct 2026 | NSE | 12.00% | 100.95 | ₹12,30,000 | 8 |
| 8 Oct 202616:16 IST | BSE | 11.50% | 101.70 | ₹10,00,000 | 3 |
| 5 Oct 202612:05 IST | BSE | 12.15% | 100.75 | ₹40,000 | 1 |
| 18 Sep 202609:34 IST | BSE | 12.15% | 100.77 | ₹20,000 | 1 |
| 16 Sep 202611:07 IST | BSE | 12.15% | 100.77 | ₹70,000 | 1 |
| 11 Sep 202616:35 IST | BSE | 12.15% | 100.78 | ₹40,000 | 3 |
| 9 Sep 202613:35 IST | BSE | 13.50% | 98.78 | ₹1,00,000 | 1 |
| 4 Sep 202612:10 IST | BSE | 12.15% | 100.79 | ₹1,50,000 | 1 |
| 18 Aug 202612:25 IST | BSE | 12.00% | 101.04 | ₹8,00,000 | 6 |
| 17 Aug 202611:42 IST | BSE | 12.00% | 101.04 | ₹13,00,000 | 2 |
| 14 Aug 202613:07 IST | BSE | 13.50% | 98.74 | ₹40,000 | 3 |
| 13 Aug 202611:08 IST | BSE | 12.00% | 101.05 | ₹4,80,000 | 1 |
| 12 Aug 202616:14 IST | BSE | 12.00% | 101.05 | ₹7,00,000 | 6 |
| 11 Aug 202615:39 IST | BSE | 12.00% | 101.05 | ₹7,00,000 | 3 |
| 10 Aug 202611:34 IST | BSE | 12.75% | 99.90 | ₹10,30,000 | 2 |
| 7 Aug 202615:30 IST | BSE | 12.80% | 99.81 | ₹17,00,000 | 3 |
| 6 Aug 202616:55 IST | BSE | 13.29% | 99.06 | ₹30,50,000 | 7 |
| 6 Aug 2026 | NSE | 12.67% | 100.00 | ₹1,00,000 | — |
| 5 Aug 202616:19 IST | BSE | 13.68% | 98.46 | ₹21,70,000 | 5 |
| 4 Aug 202616:41 IST | BSE | 13.20% | 99.19 | ₹28,90,000 | 5 |