Keertana Finserv Limited
ISININE0NES07352
- Coupon
- 11.70%
- Maturity
- 16 Dec 2028
- Residual tenure
- 2Y 1M 5D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.00%
- −18 bpsvs 5 Nov
- Last price
- 100.54
- per ₹100 face value
- 1W avg yield
- 12.21%
- Value-weighted · 4W 12.22%
- Value traded (1W)
- ₹95.2 Cr
- 1,779 trades
Last trade 6 Nov 2026, 15:19 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 66
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:19 IST | BSE | 12.00% | 100.54 | ₹10,80,000 | 7 |
| 6 Nov 2026 | NSE | 12.25% | 100.13 | ₹9,81,80,000 | 409 |
| 5 Nov 202615:31 IST | BSE | 12.19% | 100.25 | ₹50,70,000 | 4 |
| 5 Nov 2026 | NSE | 12.12% | 100.35 | ₹4,28,40,000 | 486 |
| 4 Nov 202615:12 IST | BSE | 11.70% | 101.04 | ₹1,50,000 | 3 |
| 4 Nov 2026 | NSE | 12.25% | 100.14 | ₹4,74,80,000 | 371 |
| 3 Nov 202616:08 IST | BSE | 11.73% | 100.99 | ₹29,80,000 | 4 |
| 3 Nov 2026 | NSE | 12.24% | 100.15 | ₹4,37,50,000 | 172 |
| 2 Nov 202616:08 IST | BSE | 12.21% | 100.21 | ₹61,76,10,000 | 9 |
| 2 Nov 2026 | NSE | 12.20% | 100.23 | ₹9,31,60,000 | 314 |
| 30 Oct 202613:01 IST | BSE | 12.12% | 100.34 | ₹2,00,80,000 | 2 |
| 30 Oct 2026 | NSE | 12.22% | 100.18 | ₹3,31,00,000 | — |
| 29 Oct 202616:13 IST | BSE | 11.69% | 101.07 | ₹2,27,00,000 | 7 |
| 29 Oct 2026 | NSE | 12.33% | 99.98 | ₹17,11,00,000 | — |
| 28 Oct 202613:34 IST | BSE | 11.55% | 101.30 | ₹12,20,000 | 3 |
| 28 Oct 2026 | NSE | 12.23% | 100.18 | ₹6,00,40,000 | — |
| 27 Oct 202613:12 IST | BSE | 11.77% | 100.93 | ₹10,10,00,000 | 2 |
| 27 Oct 2026 | NSE | 12.26% | 100.12 | ₹6,66,30,000 | 423 |
| 26 Oct 202615:50 IST | BSE | 11.97% | 100.59 | ₹63,50,000 | 5 |
| 26 Oct 2026 | NSE | 12.23% | 100.18 | ₹16,73,00,000 | 734 |
| 23 Oct 202616:21 IST | BSE | 11.66% | 101.14 | ₹16,99,00,000 | 6 |
| 23 Oct 2026 | NSE | 12.24% | 100.15 | ₹3,66,70,000 | — |
| 22 Oct 202615:01 IST | BSE | 11.78% | 100.92 | ₹1,67,00,000 | 5 |
| 22 Oct 2026 | NSE | 12.56% | 99.63 | ₹28,36,80,000 | — |
| 21 Oct 202615:20 IST | BSE | 11.90% | 100.72 | ₹2,00,20,000 | 3 |
| 21 Oct 2026 | NSE | 12.31% | 100.04 | ₹12,39,00,000 | — |
| 19 Oct 202616:13 IST | BSE | 11.97% | 100.60 | ₹68,70,000 | 4 |
| 19 Oct 2026 | NSE | 12.37% | 99.94 | ₹12,81,50,000 | — |
| 16 Oct 202614:56 IST | BSE | 11.95% | 100.65 | ₹12,65,10,000 | 14 |
| 16 Oct 2026 | NSE | 12.35% | 99.98 | ₹8,82,20,000 | — |