Unigold Finance Limited
ISININE0O7U07012
- Coupon
- 11.25%
- Maturity
- 11 Mar 2027
- Residual tenure
- 0Y 4M 0D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.42%
- +48 bpsvs 5 Nov
- Last price
- 99.89
- per ₹100 face value
- 1W avg yield
- 12.25%
- Value-weighted · 4W 12.35%
- Value traded (1W)
- ₹7.7 L
- 38 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 196
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.42% | 99.89 | ₹1,30,000 | 8 |
| 5 Nov 2026 | NSE | 11.94% | 99.98 | ₹2,67,000 | 9 |
| 4 Nov 2026 | NSE | 11.86% | 100.00 | ₹1,00,000 | 7 |
| 3 Nov 2026 | NSE | 11.94% | 99.98 | ₹1,77,000 | 8 |
| 2 Nov 2026 | NSE | 13.86% | 99.60 | ₹97,000 | 6 |
| 30 Oct 2026 | NSE | 15.00% | 99.35 | ₹50,000 | — |
| 29 Oct 2026 | NSE | 14.95% | 99.35 | ₹13,000 | — |
| 28 Oct 2026 | NSE | 12.82% | 99.80 | ₹7,000 | — |
| 27 Oct 2026 | NSE | 13.24% | 99.73 | ₹90,000 | 4 |
| 26 Oct 2026 | NSE | 11.80% | 100.01 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 14.98% | 99.30 | ₹60,000 | — |
| 22 Oct 2026 | NSE | 12.85% | 99.77 | ₹37,000 | — |
| 21 Oct 2026 | NSE | 14.82% | 99.32 | ₹13,000 | — |
| 19 Oct 2026 | NSE | 11.84% | 100.00 | ₹20,000 | — |
| 16 Oct 2026 | NSE | 12.93% | 99.73 | ₹63,000 | — |
| 15 Oct 2026 | NSE | 13.09% | 99.70 | ₹17,000 | — |
| 14 Oct 2026 | NSE | 13.79% | 99.52 | ₹3,000 | — |
| 13 Oct 2026 | NSE | 14.47% | 99.35 | ₹43,000 | — |
| 12 Oct 2026 | NSE | 10.96% | 100.23 | ₹3,37,000 | — |
| 9 Oct 2026 | NSE | 10.71% | 100.30 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 11.60% | 100.07 | ₹2,13,000 | — |
| 7 Oct 2026 | NSE | 11.56% | 100.08 | ₹13,000 | — |
| 6 Oct 2026 | NSE | 11.78% | 100.02 | ₹2,23,000 | — |
| 5 Oct 2026 | NSE | 11.26% | 100.16 | ₹8,40,000 | — |
| 1 Oct 2026 | NSE | 11.10% | 100.21 | ₹3,70,000 | — |
| 30 Sep 2026 | NSE | 10.92% | 100.27 | ₹30,000 | — |
| 29 Sep 2026 | NSE | 11.31% | 100.16 | ₹1,47,000 | — |
| 28 Sep 2026 | NSE | 10.75% | 100.32 | ₹4,93,000 | — |
| 25 Sep 2026 | NSE | 10.38% | 100.46 | ₹3,000 | — |
| 24 Sep 2026 | NSE | 11.35% | 100.15 | ₹2,03,000 | — |