Unigold Finance Limited
ISININE0O7U07020
- Coupon
- —
- Maturity
- 6 Aug 2027
- Residual tenure
- 0Y 8M 26D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.11%
- +74 bpsvs 5 Nov
- Last price
- 99.61
- per ₹100 face value
- 1W avg yield
- 11.73%
- Value-weighted · 4W 11.90%
- Value traded (1W)
- ₹57.7 L
- 129 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 179
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.11% | 99.61 | ₹11,30,000 | 30 |
| 5 Nov 2026 | NSE | 11.37% | 100.13 | ₹3,70,000 | 8 |
| 4 Nov 2026 | NSE | 11.72% | 99.90 | ₹9,00,000 | 15 |
| 3 Nov 2026 | NSE | 11.69% | 99.93 | ₹7,00,000 | 19 |
| 2 Nov 2026 | NSE | 11.63% | 99.96 | ₹26,70,000 | 57 |
| 30 Oct 2026 | NSE | 11.66% | 99.94 | ₹7,00,000 | — |
| 29 Oct 2026 | NSE | 11.86% | 99.81 | ₹6,20,000 | — |
| 28 Oct 2026 | NSE | 11.70% | 99.91 | ₹15,60,000 | — |
| 27 Oct 2026 | NSE | 11.91% | 99.78 | ₹10,60,000 | 42 |
| 26 Oct 2026 | NSE | 12.04% | 99.69 | ₹6,70,000 | 12 |
| 23 Oct 2026 | NSE | 12.57% | 99.33 | ₹4,00,000 | — |
| 22 Oct 2026 | NSE | 12.76% | 99.23 | ₹5,70,000 | — |
| 21 Oct 2026 | NSE | 12.16% | 99.60 | ₹5,60,000 | — |
| 19 Oct 2026 | NSE | 11.84% | 99.82 | ₹4,40,000 | — |
| 16 Oct 2026 | NSE | 12.46% | 99.39 | ₹1,70,000 | — |
| 15 Oct 2026 | NSE | 11.79% | 99.85 | ₹40,000 | — |
| 14 Oct 2026 | NSE | 12.39% | 99.43 | ₹1,10,000 | — |
| 13 Oct 2026 | NSE | 12.03% | 99.68 | ₹7,20,000 | — |
| 12 Oct 2026 | NSE | 12.24% | 99.53 | ₹5,80,000 | — |
| 9 Oct 2026 | NSE | 12.66% | 99.23 | ₹3,60,000 | — |
| 8 Oct 2026 | NSE | 11.52% | 100.04 | ₹3,30,000 | — |
| 7 Oct 2026 | NSE | 12.34% | 99.45 | ₹2,10,000 | — |
| 6 Oct 2026 | NSE | 12.54% | 99.31 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 11.79% | 99.84 | ₹8,90,000 | — |
| 1 Oct 2026 | NSE | 12.14% | 99.60 | ₹1,20,000 | — |
| 30 Sep 2026 | NSE | 12.00% | 99.69 | ₹1,60,000 | — |
| 29 Sep 2026 | NSE | 12.50% | 99.33 | ₹1,40,000 | — |
| 28 Sep 2026 | NSE | 12.03% | 99.67 | ₹5,90,000 | — |
| 25 Sep 2026 | NSE | 12.43% | 99.38 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 11.70% | 99.91 | ₹3,40,000 | — |