Unigold Finance Limited
ISININE0O7U07046
- Coupon
- 11.00%
- Maturity
- 2 Apr 2028
- Residual tenure
- 1Y 4M 22D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.90%
- 0 bpsvs 4 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 11.96%
- Value-weighted · 4W 12.02%
- Value traded (1W)
- ₹74.4 L
- 42 trades
Last trade 6 Nov 2026, 16:06 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 253
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:06 IST | BSE | 11.90% | 99.78 | ₹7,35,000 | 1 |
| 6 Nov 2026 | NSE | 11.89% | 99.79 | ₹8,48,000 | 11 |
| 4 Nov 202616:17 IST | BSE | 11.90% | 99.78 | ₹1,05,000 | 1 |
| 4 Nov 2026 | NSE | 11.90% | 99.78 | ₹1,05,000 | 1 |
| 3 Nov 202616:07 IST | BSE | 11.90% | 99.78 | ₹4,35,000 | 1 |
| 3 Nov 2026 | NSE | 11.90% | 99.78 | ₹4,35,000 | 4 |
| 2 Nov 202616:05 IST | BSE | 12.00% | 99.71 | ₹23,25,000 | 1 |
| 2 Nov 2026 | NSE | 12.00% | 99.71 | ₹24,53,000 | 22 |
| 30 Oct 2026 | NSE | 12.00% | 99.71 | ₹10,50,000 | — |
| 29 Oct 202615:21 IST | BSE | 12.00% | 99.71 | ₹37,50,000 | 1 |
| 29 Oct 2026 | NSE | 11.98% | 99.72 | ₹26,93,000 | — |
| 28 Oct 202615:52 IST | BSE | 12.00% | 99.71 | ₹5,70,000 | 1 |
| 28 Oct 2026 | NSE | 12.13% | 99.63 | ₹5,70,000 | — |
| 27 Oct 202615:51 IST | BSE | 12.25% | 99.54 | ₹5,25,000 | 1 |
| 27 Oct 2026 | NSE | 12.25% | 99.54 | ₹5,25,000 | 16 |
| 26 Oct 202615:52 IST | BSE | 12.25% | 99.54 | ₹29,85,000 | 1 |
| 26 Oct 2026 | NSE | 12.16% | 99.60 | ₹29,85,000 | 35 |
| 23 Oct 202616:04 IST | BSE | 12.00% | 99.71 | ₹6,30,000 | 1 |
| 23 Oct 2026 | NSE | 12.00% | 99.71 | ₹6,38,000 | — |
| 22 Oct 202615:52 IST | BSE | 12.00% | 99.71 | ₹5,93,000 | 1 |
| 22 Oct 2026 | NSE | 12.00% | 99.70 | ₹6,00,000 | — |
| 21 Oct 202616:03 IST | BSE | 12.00% | 99.70 | ₹7,20,000 | 1 |
| 21 Oct 2026 | NSE | 12.00% | 99.70 | ₹7,28,000 | — |
| 19 Oct 202616:23 IST | BSE | 12.00% | 99.70 | ₹11,18,000 | 1 |
| 19 Oct 2026 | NSE | 11.99% | 99.71 | ₹11,18,000 | — |
| 16 Oct 202616:19 IST | BSE | 11.97% | 99.72 | ₹4,13,000 | 1 |
| 16 Oct 2026 | NSE | 11.97% | 99.72 | ₹4,13,000 | — |
| 15 Oct 202616:12 IST | BSE | 11.97% | 99.72 | ₹4,58,000 | 1 |
| 15 Oct 2026 | NSE | 11.97% | 99.72 | ₹4,58,000 | — |
| 14 Oct 202616:00 IST | BSE | 11.97% | 99.72 | ₹6,53,000 | 1 |