Unigold Finance Limited
ISININE0O7U07053
- Coupon
- 11.00%
- Maturity
- 27 Nov 2027
- Residual tenure
- 1Y 0M 16D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.51%
- −12 bpsvs 5 Nov
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- 11.52%
- Value-weighted · 4W 11.53%
- Value traded (1W)
- ₹3.4 Cr
- 469 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.51% | 99.95 | ₹1,69,40,000 | 263 |
| 5 Nov 2026 | NSE | 11.63% | 99.84 | ₹12,40,000 | 6 |
| 4 Nov 2026 | NSE | 11.61% | 99.86 | ₹4,80,000 | 8 |
| 3 Nov 2026 | NSE | 11.66% | 99.81 | ₹5,20,000 | 9 |
| 2 Nov 2026 | NSE | 11.51% | 99.95 | ₹1,44,10,000 | 183 |
| 30 Oct 2026 | NSE | 11.51% | 99.95 | ₹47,90,000 | — |
| 29 Oct 2026 | NSE | 11.51% | 99.95 | ₹43,70,000 | — |
| 28 Oct 2026 | NSE | 11.50% | 99.95 | ₹65,60,000 | — |
| 27 Oct 2026 | NSE | 11.52% | 99.94 | ₹44,30,000 | 49 |
| 26 Oct 2026 | NSE | 11.51% | 99.94 | ₹1,03,20,000 | 135 |
| 23 Oct 2026 | NSE | 11.51% | 99.95 | ₹40,00,000 | — |
| 22 Oct 2026 | NSE | 11.51% | 99.95 | ₹49,40,000 | — |
| 21 Oct 2026 | NSE | 11.53% | 99.93 | ₹1,05,00,000 | — |
| 19 Oct 2026 | NSE | 11.51% | 99.95 | ₹1,16,40,000 | — |
| 16 Oct 2026 | NSE | 11.64% | 99.82 | ₹42,60,000 | — |
| 15 Oct 2026 | NSE | 11.59% | 99.87 | ₹24,60,000 | — |
| 14 Oct 2026 | NSE | 11.54% | 99.92 | ₹16,30,000 | — |
| 13 Oct 2026 | NSE | 11.56% | 99.90 | ₹27,90,000 | — |
| 12 Oct 2026 | NSE | 11.62% | 99.84 | ₹68,20,000 | — |
| 9 Oct 2026 | NSE | 11.62% | 99.83 | ₹29,40,000 | — |
| 8 Oct 2026 | NSE | 11.64% | 99.81 | ₹18,90,000 | — |
| 7 Oct 2026 | NSE | 11.64% | 99.82 | ₹51,40,000 | — |
| 6 Oct 2026 | NSE | 11.68% | 99.78 | ₹36,80,000 | — |
| 5 Oct 2026 | NSE | 11.60% | 99.86 | ₹1,47,60,000 | — |
| 1 Oct 2026 | NSE | 11.57% | 99.89 | ₹35,80,000 | — |
| 30 Sep 2026 | NSE | 11.56% | 99.90 | ₹55,60,000 | — |
| 29 Sep 2026 | NSE | 11.57% | 99.89 | ₹55,70,000 | — |
| 28 Sep 2026 | NSE | 11.56% | 99.89 | ₹1,63,40,000 | — |
| 25 Sep 2026 | NSE | 11.58% | 99.87 | ₹62,30,000 | — |
| 24 Sep 2026 | NSE | 11.51% | 99.94 | ₹79,60,000 | — |