Vivriti Capital Limited
ISININE0P1407018
- Coupon
- 9.90%
- Maturity
- 28 Jul 2028
- Residual tenure
- 1Y 8M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.88%
- −51 bpsvs 5 Nov
- Last price
- 100.70
- per ₹100 face value
- 1W avg yield
- 10.39%
- Value-weighted · 4W 10.16%
- Value traded (1W)
- ₹4.7 Cr
- 22 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.88% | 100.70 | ₹6,00,000 | 3 |
| 5 Nov 2026 | NSE | 10.40% | 99.95 | ₹2,02,10,000 | 3 |
| 4 Nov 202613:11 IST | BSE | 10.35% | 100.02 | ₹1,53,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.49% | 99.82 | ₹1,03,20,000 | 3 |
| 3 Nov 2026 | NSE | 9.96% | 100.59 | ₹3,40,000 | 7 |
| 2 Nov 2026 | NSE | 10.02% | 100.51 | ₹2,00,000 | 5 |
| 30 Oct 2026 | NSE | 9.95% | 100.60 | ₹2,00,000 | — |
| 29 Oct 2026 | NSE | 9.22% | 101.69 | ₹1,10,000 | — |
| 28 Oct 2026 | NSE | 10.28% | 100.12 | ₹20,60,000 | — |
| 27 Oct 2026 | NSE | 10.00% | 100.53 | ₹80,000 | 1 |
| 26 Oct 2026 | NSE | 10.06% | 100.44 | ₹89,80,000 | 111 |
| 23 Oct 2026 | NSE | 9.98% | 100.57 | ₹60,60,000 | — |
| 22 Oct 2026 | NSE | 10.00% | 100.54 | ₹71,10,000 | — |
| 21 Oct 2026 | NSE | 10.00% | 100.54 | ₹2,29,10,000 | — |
| 19 Oct 2026 | NSE | 10.00% | 100.54 | ₹78,40,000 | — |
| 16 Oct 2026 | NSE | 10.00% | 100.54 | ₹8,00,000 | — |
| 15 Oct 2026 | NSE | 10.00% | 100.54 | ₹38,30,000 | — |
| 14 Oct 2026 | NSE | 10.00% | 100.54 | ₹26,50,000 | — |
| 13 Oct 2026 | NSE | 10.00% | 100.54 | ₹12,20,000 | — |
| 12 Oct 2026 | NSE | 10.00% | 100.54 | ₹68,00,000 | — |
| 9 Oct 2026 | NSE | 10.00% | 100.54 | ₹17,10,000 | — |
| 8 Oct 2026 | NSE | 10.00% | 100.55 | ₹49,70,000 | — |
| 7 Oct 2026 | NSE | 10.00% | 100.55 | ₹20,70,000 | — |
| 6 Oct 2026 | NSE | 10.00% | 100.55 | ₹12,40,000 | — |
| 5 Oct 2026 | NSE | 10.00% | 100.55 | ₹95,30,000 | — |
| 1 Oct 202615:04 IST | BSE | 9.63% | 101.13 | ₹5,00,000 | 1 |
| 1 Oct 2026 | NSE | 10.62% | 99.61 | ₹50,18,90,000 | — |
| 30 Sep 2026 | NSE | 10.00% | 100.55 | ₹14,80,000 | — |
| 29 Sep 202611:47 IST | BSE | 9.76% | 100.93 | ₹10,00,000 | 1 |
| 29 Sep 2026 | NSE | 10.15% | 100.33 | ₹11,80,000 | — |