Vivriti Capital Limited
ISININE0P1407026
- Coupon
- 9.70%
- Maturity
- 29 Oct 2027
- Residual tenure
- 0Y 11M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.15%
- −5 bpsvs 5 Nov
- Last price
- 99.99
- per ₹100 face value
- 1W avg yield
- 10.23%
- Value-weighted · 4W 10.04%
- Value traded (1W)
- ₹2.9 Cr
- 944 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 109
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.15% | 99.99 | ₹33,70,000 | 87 |
| 5 Nov 2026 | NSE | 10.21% | 99.95 | ₹43,20,000 | 237 |
| 4 Nov 2026 | NSE | 10.18% | 99.97 | ₹17,40,000 | 61 |
| 3 Nov 2026 | NSE | 10.21% | 99.95 | ₹78,60,000 | 110 |
| 2 Nov 2026 | NSE | 10.28% | 99.89 | ₹1,19,50,000 | 449 |
| 30 Oct 202612:33 IST | BSE | 9.80% | 100.30 | ₹50,00,000 | 1 |
| 30 Oct 2026 | NSE | 10.21% | 99.94 | ₹51,10,000 | — |
| 29 Oct 2026 | NSE | 10.22% | 99.94 | ₹50,50,000 | — |
| 28 Oct 2026 | NSE | 9.96% | 100.16 | ₹6,30,000 | — |
| 27 Oct 202615:01 IST | BSE | 9.88% | 100.23 | ₹1,50,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.79% | 100.31 | ₹58,80,000 | 25 |
| 26 Oct 2026 | NSE | 10.19% | 99.96 | ₹1,14,10,000 | 54 |
| 23 Oct 202613:00 IST | BSE | 10.15% | 100.00 | ₹3,00,000 | 1 |
| 23 Oct 2026 | NSE | 10.26% | 99.90 | ₹1,06,30,000 | — |
| 22 Oct 2026 | NSE | 9.59% | 100.49 | ₹7,00,000 | — |
| 21 Oct 2026 | NSE | 9.74% | 100.36 | ₹52,30,000 | — |
| 19 Oct 2026 | NSE | 9.55% | 100.53 | ₹31,90,000 | — |
| 16 Oct 2026 | NSE | 9.68% | 100.42 | ₹16,10,000 | — |
| 15 Oct 2026 | NSE | 9.71% | 100.39 | ₹10,50,000 | — |
| 14 Oct 2026 | NSE | 9.45% | 100.63 | ₹9,40,000 | — |
| 13 Oct 2026 | NSE | 9.62% | 100.48 | ₹10,10,000 | — |
| 12 Oct 2026 | NSE | 9.56% | 100.54 | ₹24,00,000 | — |
| 9 Oct 2026 | NSE | 9.67% | 100.44 | ₹19,40,000 | — |
| 8 Oct 2026 | NSE | 9.93% | 100.20 | ₹8,40,000 | — |
| 7 Oct 2026 | NSE | 9.97% | 100.16 | ₹1,61,10,000 | — |
| 6 Oct 202614:46 IST | BSE | 9.70% | 100.41 | ₹50,00,000 | 1 |
| 6 Oct 2026 | NSE | 10.29% | 99.86 | ₹7,75,70,000 | — |
| 5 Oct 2026 | NSE | 9.70% | 100.41 | ₹1,11,50,000 | — |
| 1 Oct 2026 | NSE | 9.89% | 100.23 | ₹23,70,000 | — |
| 30 Sep 2026 | NSE | 9.86% | 100.27 | ₹4,30,000 | — |