Vivriti Capital Limited
ISININE0P1407067
- Coupon
- 9.50%
- Maturity
- 8 Sep 2028
- Residual tenure
- 1Y 9M 28D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.69%
- −31 bpsvs 5 Nov
- Last price
- 100.36
- per ₹100 face value
- 1W avg yield
- 9.86%
- Value-weighted · 4W 10.17%
- Value traded (1W)
- ₹2.1 Cr
- 89 trades
Last trade 6 Nov 2026, 12:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 45
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:04 IST | BSE | 9.69% | 100.36 | ₹1,02,50,000 | 2 |
| 6 Nov 2026 | NSE | 10.00% | 99.87 | ₹2,10,000 | 6 |
| 5 Nov 2026 | NSE | 10.00% | 99.87 | ₹8,70,000 | 15 |
| 4 Nov 202613:30 IST | BSE | 9.00% | 101.43 | ₹2,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.00% | 99.87 | ₹3,10,000 | 14 |
| 3 Nov 202615:37 IST | BSE | 10.08% | 99.75 | ₹50,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.00% | 99.87 | ₹9,00,000 | 18 |
| 2 Nov 202611:11 IST | BSE | 10.00% | 99.87 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 10.00% | 99.87 | ₹36,70,000 | 31 |
| 30 Oct 202609:30 IST | BSE | 10.10% | 99.71 | ₹25,50,000 | 3 |
| 30 Oct 2026 | NSE | 10.00% | 99.87 | ₹8,20,000 | — |
| 29 Oct 2026 | NSE | 10.00% | 99.87 | ₹6,00,000 | — |
| 28 Oct 202609:46 IST | BSE | 10.15% | 99.63 | ₹5,10,000 | 2 |
| 28 Oct 2026 | NSE | 10.00% | 99.87 | ₹3,30,000 | — |
| 27 Oct 2026 | NSE | 10.00% | 99.86 | ₹3,80,000 | 13 |
| 26 Oct 2026 | NSE | 10.00% | 99.86 | ₹5,30,000 | 18 |
| 23 Oct 2026 | NSE | 10.00% | 99.86 | ₹8,00,000 | — |
| 22 Oct 202613:10 IST | BSE | 9.97% | 99.92 | ₹1,05,00,000 | 2 |
| 22 Oct 2026 | NSE | 10.00% | 99.86 | ₹8,00,000 | — |
| 21 Oct 202615:51 IST | BSE | 10.40% | 99.24 | ₹1,00,00,000 | 1 |
| 21 Oct 2026 | NSE | 10.00% | 99.86 | ₹21,60,000 | — |
| 19 Oct 2026 | NSE | 10.00% | 99.86 | ₹4,60,000 | — |
| 16 Oct 202615:51 IST | BSE | 10.07% | 99.76 | ₹42,00,00,000 | 4 |
| 15 Oct 202614:35 IST | BSE | 9.70% | 100.35 | ₹1,02,00,000 | 2 |
| 15 Oct 2026 | NSE | 15.75% | 91.38 | ₹1,00,00,000 | — |
| 14 Oct 202613:25 IST | BSE | 9.67% | 100.39 | ₹4,00,000 | 1 |
| 13 Oct 202612:15 IST | BSE | 9.72% | 100.32 | ₹6,40,000 | 3 |
| 12 Oct 202614:25 IST | BSE | 10.00% | 99.86 | ₹20,000 | 2 |
| 9 Oct 202613:00 IST | BSE | 10.00% | 99.86 | ₹10,000 | 1 |
| 9 Oct 2026 | NSE | 10.00% | 99.86 | ₹50,00,000 | — |