Vivriti Capital Limited
ISININE0P1407075
- Coupon
- 9.80%
- Maturity
- 18 Aug 2028
- Residual tenure
- 1Y 9M 7D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.26%
- +4 bpsvs 5 Nov
- Last price
- 99.97
- per ₹100 face value
- 1W avg yield
- 10.26%
- Value-weighted · 4W 10.26%
- Value traded (1W)
- ₹2 Cr
- 189 trades
Last trade 6 Nov 2026, 16:10 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 64
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:10 IST | BSE | 10.26% | 99.97 | ₹11,90,000 | 9 |
| 6 Nov 2026 | NSE | 10.26% | 99.97 | ₹22,60,000 | 24 |
| 5 Nov 202616:42 IST | BSE | 10.22% | 100.03 | ₹11,30,000 | 11 |
| 5 Nov 2026 | NSE | 10.26% | 99.98 | ₹29,40,000 | 12 |
| 4 Nov 202616:18 IST | BSE | 10.26% | 99.98 | ₹90,000 | 7 |
| 4 Nov 2026 | NSE | 10.26% | 99.98 | ₹23,30,000 | 22 |
| 3 Nov 202616:31 IST | BSE | 10.26% | 99.97 | ₹21,20,000 | 16 |
| 3 Nov 2026 | NSE | 10.26% | 99.97 | ₹9,60,000 | 15 |
| 2 Nov 202616:37 IST | BSE | 10.25% | 99.99 | ₹28,80,000 | 39 |
| 2 Nov 2026 | NSE | 10.26% | 99.97 | ₹40,90,000 | 34 |
| 30 Oct 202616:23 IST | BSE | 10.25% | 99.99 | ₹2,05,00,000 | 12 |
| 30 Oct 2026 | NSE | 10.26% | 99.97 | ₹12,90,000 | — |
| 29 Oct 202616:28 IST | BSE | 10.26% | 99.97 | ₹10,50,000 | 5 |
| 29 Oct 2026 | NSE | 10.25% | 99.98 | ₹17,10,000 | — |
| 28 Oct 202616:10 IST | BSE | 10.26% | 99.97 | ₹16,40,000 | 16 |
| 28 Oct 2026 | NSE | 10.26% | 99.97 | ₹25,10,000 | — |
| 27 Oct 202616:18 IST | BSE | 10.26% | 99.97 | ₹4,80,000 | 8 |
| 27 Oct 2026 | NSE | 10.26% | 99.97 | ₹19,10,000 | 25 |
| 26 Oct 202616:32 IST | BSE | 10.26% | 99.97 | ₹22,60,000 | 22 |
| 26 Oct 2026 | NSE | 10.26% | 99.97 | ₹46,40,000 | 61 |
| 23 Oct 202615:39 IST | BSE | 10.26% | 99.97 | ₹7,20,000 | 9 |
| 23 Oct 2026 | NSE | 10.26% | 99.97 | ₹19,90,000 | — |
| 22 Oct 202616:42 IST | BSE | 10.26% | 99.97 | ₹21,40,000 | 10 |
| 22 Oct 2026 | NSE | 10.26% | 99.97 | ₹42,80,000 | — |
| 21 Oct 202616:13 IST | BSE | 10.26% | 99.97 | ₹13,40,000 | 26 |
| 21 Oct 2026 | NSE | 10.26% | 99.97 | ₹11,30,000 | — |
| 19 Oct 202616:24 IST | BSE | 10.26% | 99.97 | ₹18,80,000 | 20 |
| 19 Oct 2026 | NSE | 10.26% | 99.97 | ₹48,20,000 | — |
| 16 Oct 202616:24 IST | BSE | 10.26% | 99.97 | ₹4,10,000 | 5 |
| 16 Oct 2026 | NSE | 10.26% | 99.97 | ₹13,40,000 | — |