Vivriti Capital Limited
ISININE0P1407083
- Coupon
- 9.60%
- Maturity
- 17 Dec 2027
- Residual tenure
- 1Y 1M 6D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.26%
- 0 bpsvs 5 Nov
- Last price
- 99.79
- per ₹100 face value
- 1W avg yield
- 10.23%
- Value-weighted · 4W 10.18%
- Value traded (1W)
- ₹3.9 Cr
- 257 trades
Last trade 6 Nov 2026, 16:11 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 64
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:11 IST | BSE | 10.26% | 99.79 | ₹1,07,60,000 | 18 |
| 6 Nov 2026 | NSE | 10.24% | 99.81 | ₹64,00,000 | 61 |
| 5 Nov 202616:28 IST | BSE | 10.26% | 99.79 | ₹81,10,000 | 18 |
| 5 Nov 2026 | NSE | 10.25% | 99.79 | ₹60,10,000 | 63 |
| 4 Nov 202616:29 IST | BSE | 10.15% | 99.89 | ₹6,10,000 | 6 |
| 4 Nov 2026 | NSE | 10.15% | 99.89 | ₹8,10,000 | 14 |
| 3 Nov 202616:07 IST | BSE | 10.08% | 99.95 | ₹8,90,000 | 11 |
| 3 Nov 2026 | NSE | 10.15% | 99.89 | ₹12,70,000 | 18 |
| 2 Nov 202616:37 IST | BSE | 10.15% | 99.89 | ₹25,00,000 | 23 |
| 2 Nov 2026 | NSE | 10.15% | 99.89 | ₹17,00,000 | 25 |
| 30 Oct 202616:23 IST | BSE | 10.19% | 99.85 | ₹1,01,70,000 | 5 |
| 30 Oct 2026 | NSE | 10.15% | 99.89 | ₹14,10,000 | — |
| 29 Oct 202616:28 IST | BSE | 10.17% | 99.87 | ₹67,60,000 | 12 |
| 29 Oct 2026 | NSE | 10.15% | 99.89 | ₹6,70,000 | — |
| 28 Oct 202616:26 IST | BSE | 10.15% | 99.89 | ₹8,20,000 | 10 |
| 28 Oct 2026 | NSE | 10.15% | 99.89 | ₹20,00,000 | — |
| 27 Oct 202616:21 IST | BSE | 10.15% | 99.89 | ₹13,00,000 | 11 |
| 27 Oct 2026 | NSE | 10.16% | 99.88 | ₹35,10,000 | 19 |
| 26 Oct 202616:32 IST | BSE | 10.15% | 99.89 | ₹13,70,000 | 8 |
| 26 Oct 2026 | NSE | 10.15% | 99.88 | ₹29,40,000 | 33 |
| 23 Oct 202615:39 IST | BSE | 10.17% | 99.86 | ₹1,02,00,000 | 9 |
| 23 Oct 2026 | NSE | 10.15% | 99.88 | ₹12,80,000 | — |
| 22 Oct 202616:18 IST | BSE | 10.15% | 99.88 | ₹5,80,000 | 10 |
| 22 Oct 2026 | NSE | 10.07% | 99.96 | ₹19,40,000 | — |
| 21 Oct 202615:55 IST | BSE | 10.15% | 99.88 | ₹6,50,000 | 8 |
| 21 Oct 2026 | NSE | 10.12% | 99.91 | ₹4,40,000 | — |
| 19 Oct 202616:10 IST | BSE | 10.16% | 99.88 | ₹1,23,20,000 | 23 |
| 19 Oct 2026 | NSE | 10.15% | 99.88 | ₹37,50,000 | — |
| 16 Oct 202615:40 IST | BSE | 10.15% | 99.88 | ₹7,50,000 | 10 |
| 16 Oct 2026 | NSE | 10.15% | 99.88 | ₹16,70,000 | — |