Vivriti Capital Limited
ISININE0P1407091
- Coupon
- 9.80%
- Maturity
- 10 Oct 2029
- Residual tenure
- 2Y 10M 29D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 10.32%
- −7 bpsvs 5 Nov
- Last price
- 99.83
- per ₹100 face value
- 1W avg yield
- 10.34%
- Value-weighted · 4W 10.28%
- Value traded (1W)
- ₹13.3 Cr
- 66 trades
Last trade 6 Nov 2026, 16:12 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 47
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:12 IST | BSE | 10.32% | 99.83 | ₹11,50,000 | 3 |
| 6 Nov 2026 | NSE | 10.15% | 100.21 | ₹1,30,000 | 3 |
| 5 Nov 202616:11 IST | BSE | 10.38% | 99.68 | ₹10,14,00,000 | 3 |
| 5 Nov 2026 | NSE | 10.15% | 100.22 | ₹14,00,000 | 6 |
| 4 Nov 202616:08 IST | BSE | 10.15% | 100.22 | ₹8,10,000 | 1 |
| 4 Nov 2026 | NSE | 10.19% | 100.13 | ₹11,10,000 | 9 |
| 3 Nov 202616:17 IST | BSE | 10.30% | 99.87 | ₹74,10,000 | 3 |
| 3 Nov 2026 | NSE | 9.98% | 100.63 | ₹34,10,000 | 14 |
| 2 Nov 202616:15 IST | BSE | 10.21% | 100.08 | ₹1,25,90,000 | 6 |
| 2 Nov 2026 | NSE | 10.21% | 99.98 | ₹33,70,000 | 18 |
| 30 Oct 202616:27 IST | BSE | 10.01% | 100.55 | ₹9,40,000 | 3 |
| 30 Oct 2026 | NSE | 10.15% | 100.22 | ₹7,40,000 | — |
| 29 Oct 202615:54 IST | BSE | 10.16% | 100.19 | ₹7,10,000 | 2 |
| 29 Oct 2026 | NSE | 10.15% | 100.22 | ₹6,10,000 | — |
| 28 Oct 202615:56 IST | BSE | 9.94% | 100.72 | ₹5,80,000 | 2 |
| 28 Oct 2026 | NSE | 10.35% | 99.76 | ₹8,90,000 | — |
| 27 Oct 202615:49 IST | BSE | 10.32% | 99.81 | ₹5,07,40,000 | 2 |
| 27 Oct 2026 | NSE | 10.15% | 100.22 | ₹7,40,000 | 5 |
| 26 Oct 202615:59 IST | BSE | 10.28% | 99.93 | ₹32,60,000 | 2 |
| 26 Oct 2026 | NSE | 10.18% | 100.15 | ₹14,20,000 | 13 |
| 23 Oct 202615:57 IST | BSE | 10.27% | 99.93 | ₹37,14,30,000 | 5 |
| 23 Oct 2026 | NSE | 10.39% | 99.65 | ₹29,30,000 | — |
| 22 Oct 202615:41 IST | BSE | 10.32% | 99.82 | ₹4,21,40,000 | 5 |
| 22 Oct 2026 | NSE | 10.28% | 99.91 | ₹48,30,000 | — |
| 21 Oct 202616:05 IST | BSE | 10.30% | 99.86 | ₹52,80,000 | 3 |
| 21 Oct 2026 | NSE | 10.01% | 100.56 | ₹25,10,000 | — |
| 19 Oct 202616:08 IST | BSE | 10.13% | 100.26 | ₹23,50,000 | 3 |
| 19 Oct 2026 | NSE | 10.15% | 100.22 | ₹18,50,000 | — |
| 16 Oct 202616:12 IST | BSE | 9.93% | 100.75 | ₹47,50,000 | 2 |
| 16 Oct 2026 | NSE | 10.15% | 100.22 | ₹22,50,000 | — |