HELLA INFRA MARKET RETAIL PRIVATE LIMITED
ISININE0P6G07194
- Coupon
- 11.00%
- Maturity
- 17 Mar 2029
- Residual tenure
- 2Y 4M 6D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 16.16%
- −2 bpsvs 5 Nov
- Last price
- 92.58
- per ₹100 face value
- 1W avg yield
- 16.28%
- Value-weighted · 4W 15.88%
- Value traded (1W)
- ₹22.7 Cr
- 1,190 trades
Last trade 6 Nov 2026, 16:17 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 66
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:17 IST | BSE | 16.16% | 92.58 | ₹48,50,000 | 25 |
| 6 Nov 2026 | NSE | 16.35% | 92.32 | ₹2,39,00,000 | 111 |
| 5 Nov 202616:31 IST | BSE | 16.18% | 92.53 | ₹68,30,000 | 43 |
| 5 Nov 2026 | NSE | 16.35% | 92.30 | ₹1,97,00,000 | 104 |
| 4 Nov 202616:33 IST | BSE | 16.16% | 92.56 | ₹4,27,90,000 | 114 |
| 4 Nov 2026 | NSE | 16.35% | 92.29 | ₹2,34,10,000 | 117 |
| 3 Nov 202616:08 IST | BSE | 16.20% | 92.49 | ₹1,55,20,000 | 173 |
| 3 Nov 2026 | NSE | 16.19% | 92.53 | ₹1,19,20,000 | 121 |
| 2 Nov 202615:26 IST | BSE | 16.20% | 92.48 | ₹58,30,000 | 20 |
| 2 Nov 2026 | NSE | 16.33% | 92.29 | ₹7,20,60,000 | 362 |
| 30 Oct 202616:53 IST | BSE | 15.33% | 93.87 | ₹5,54,50,000 | 26 |
| 30 Oct 2026 | NSE | 16.73% | 91.66 | ₹1,15,50,000 | — |
| 29 Oct 202616:52 IST | BSE | 15.93% | 92.89 | ₹5,81,90,000 | 25 |
| 29 Oct 2026 | NSE | 16.35% | 92.24 | ₹2,74,60,000 | — |
| 28 Oct 202616:35 IST | BSE | 16.02% | 92.74 | ₹2,46,80,000 | 25 |
| 28 Oct 2026 | NSE | 16.34% | 92.24 | ₹3,11,10,000 | — |
| 27 Oct 202616:36 IST | BSE | 16.02% | 92.72 | ₹37,80,000 | 12 |
| 27 Oct 2026 | NSE | 16.35% | 92.22 | ₹4,82,00,000 | 250 |
| 26 Oct 202616:19 IST | BSE | 16.19% | 92.44 | ₹90,20,000 | 34 |
| 26 Oct 2026 | NSE | 15.64% | 93.53 | ₹2,96,60,000 | 245 |
| 23 Oct 202615:55 IST | BSE | 16.17% | 92.45 | ₹1,37,30,000 | 33 |
| 23 Oct 2026 | NSE | 16.04% | 92.67 | ₹2,29,20,000 | — |
| 22 Oct 202616:40 IST | BSE | 16.14% | 92.48 | ₹67,50,000 | 27 |
| 22 Oct 2026 | NSE | 15.00% | 94.28 | ₹30,000 | — |
| 21 Oct 202616:42 IST | BSE | 16.08% | 92.58 | ₹8,67,70,000 | 54 |
| 21 Oct 2026 | NSE | 15.64% | 93.28 | ₹1,17,90,000 | — |
| 19 Oct 202615:52 IST | BSE | 15.78% | 93.02 | ₹1,01,90,000 | 33 |
| 19 Oct 2026 | NSE | 16.50% | 91.92 | ₹1,33,30,000 | — |
| 16 Oct 202615:53 IST | BSE | 15.26% | 93.85 | ₹48,80,000 | 16 |
| 16 Oct 2026 | NSE | 16.24% | 92.31 | ₹2,67,90,000 | — |