AVP Infracon Limited
ISININE0R9407016
- Coupon
- 12.00%
- Maturity
- 28 Aug 2028
- Residual tenure
- 1Y 9M 17D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.35%
- −166 bpsvs 5 Nov
- Last price
- 100.38
- per ₹100 face value
- 1W avg yield
- 13.76%
- Value-weighted · 4W 13.67%
- Value traded (1W)
- ₹69.4 L
- 31 trades
Last trade 6 Nov 2026, 14:42 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 67
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:42 IST | BSE | 12.35% | 100.38 | ₹6,00,000 | 2 |
| 6 Nov 2026 | NSE | 13.95% | 98.52 | ₹5,00,000 | 2 |
| 5 Nov 202613:45 IST | BSE | 14.01% | 98.45 | ₹2,60,000 | 4 |
| 4 Nov 202615:35 IST | BSE | 14.00% | 98.46 | ₹19,20,000 | 7 |
| 4 Nov 2026 | NSE | 13.75% | 98.75 | ₹1,20,000 | 1 |
| 3 Nov 202615:30 IST | BSE | 14.00% | 98.45 | ₹8,50,000 | 6 |
| 2 Nov 202616:14 IST | BSE | 13.75% | 98.75 | ₹23,90,000 | 8 |
| 2 Nov 2026 | NSE | 14.00% | 98.46 | ₹3,00,000 | 1 |
| 30 Oct 202616:08 IST | BSE | 13.60% | 98.91 | ₹4,13,10,000 | 14 |
| 29 Oct 202615:45 IST | BSE | 14.00% | 98.45 | ₹8,70,000 | 6 |
| 28 Oct 202616:35 IST | BSE | 14.00% | 98.44 | ₹27,60,000 | 10 |
| 27 Oct 202613:56 IST | BSE | 14.00% | 98.44 | ₹11,50,000 | 5 |
| 26 Oct 202616:03 IST | BSE | 14.01% | 98.43 | ₹20,70,000 | 11 |
| 23 Oct 202615:44 IST | BSE | 14.00% | 98.43 | ₹34,50,000 | 10 |
| 22 Oct 202615:20 IST | BSE | 13.93% | 98.51 | ₹21,00,000 | 13 |
| 21 Oct 202615:29 IST | BSE | 14.00% | 98.43 | ₹30,20,000 | 11 |
| 21 Oct 2026 | NSE | 12.70% | 99.97 | ₹30,000 | — |
| 19 Oct 202616:21 IST | BSE | 13.24% | 99.33 | ₹9,60,000 | 5 |
| 19 Oct 2026 | NSE | 12.70% | 99.97 | ₹70,000 | — |
| 16 Oct 202616:29 IST | BSE | 12.77% | 99.89 | ₹3,80,000 | 3 |
| 16 Oct 2026 | NSE | 12.70% | 99.97 | ₹30,000 | — |
| 15 Oct 202614:32 IST | BSE | 12.72% | 99.94 | ₹2,40,000 | 4 |
| 15 Oct 2026 | NSE | 12.70% | 99.97 | ₹30,000 | — |
| 14 Oct 202614:39 IST | BSE | 12.75% | 99.91 | ₹4,00,000 | 2 |
| 13 Oct 202612:45 IST | BSE | 12.74% | 99.92 | ₹4,40,000 | 3 |
| 13 Oct 2026 | NSE | 12.70% | 99.97 | ₹2,10,000 | — |
| 12 Oct 202614:48 IST | BSE | 12.73% | 99.93 | ₹8,50,000 | 3 |
| 9 Oct 202615:00 IST | BSE | 12.50% | 100.22 | ₹3,00,000 | 3 |
| 8 Oct 202614:02 IST | BSE | 12.78% | 99.88 | ₹7,90,000 | 4 |
| 8 Oct 2026 | NSE | 12.70% | 99.97 | ₹60,000 | — |