Achintya Securities Limited
ISININE0RH707013
- Coupon
- 10.00%
- Maturity
- 26 Dec 2027
- Residual tenure
- 1Y 1M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.20%
- +20 bpsvs 5 Nov
- Last price
- 99.54
- per ₹100 face value
- 1W avg yield
- 11.14%
- Value-weighted · 4W 11.32%
- Value traded (1W)
- ₹51.7 L
- 75 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.20% | 99.54 | ₹2,80,000 | 9 |
| 5 Nov 2026 | NSE | 11.00% | 99.67 | ₹3,70,000 | 10 |
| 4 Nov 2026 | NSE | 10.99% | 99.67 | ₹22,40,000 | 29 |
| 3 Nov 2026 | NSE | 11.17% | 99.56 | ₹3,10,000 | 7 |
| 2 Nov 2026 | NSE | 11.33% | 99.46 | ₹19,70,000 | 20 |
| 30 Oct 2026 | NSE | 11.21% | 99.53 | ₹26,00,000 | — |
| 29 Oct 2026 | NSE | 11.32% | 99.45 | ₹3,99,30,000 | — |
| 28 Oct 2026 | NSE | 11.34% | 99.44 | ₹1,17,40,000 | — |
| 27 Oct 2026 | NSE | 11.34% | 99.44 | ₹88,20,000 | 137 |
| 26 Oct 2026 | NSE | 11.35% | 99.43 | ₹3,62,80,000 | 499 |
| 23 Oct 2026 | NSE | 11.36% | 99.42 | ₹1,01,90,000 | — |
| 22 Oct 2026 | NSE | 11.37% | 99.41 | ₹1,22,20,000 | — |
| 21 Oct 2026 | NSE | 11.34% | 99.42 | ₹1,47,60,000 | — |
| 19 Oct 2026 | NSE | 11.32% | 99.43 | ₹2,62,90,000 | — |
| 16 Oct 2026 | NSE | 11.44% | 99.35 | ₹1,98,20,000 | — |
| 15 Oct 2026 | NSE | 11.48% | 99.32 | ₹3,12,50,000 | — |
| 14 Oct 2026 | NSE | 11.29% | 99.45 | ₹41,60,000 | — |
| 13 Oct 2026 | NSE | 11.28% | 99.45 | ₹64,20,000 | — |
| 12 Oct 2026 | NSE | 11.11% | 99.57 | ₹3,99,80,000 | — |
| 9 Oct 2026 | NSE | 11.16% | 99.53 | ₹43,70,000 | — |
| 8 Oct 2026 | NSE | 11.12% | 99.55 | ₹45,00,000 | — |
| 7 Oct 2026 | NSE | 11.14% | 99.54 | ₹67,10,000 | — |
| 6 Oct 2026 | NSE | 11.13% | 99.54 | ₹1,22,70,000 | — |
| 5 Oct 2026 | NSE | 11.18% | 99.50 | ₹6,33,70,000 | — |
| 1 Oct 2026 | NSE | 11.23% | 99.47 | ₹3,31,60,000 | — |
| 30 Sep 2026 | NSE | 11.11% | 99.55 | ₹1,75,40,000 | — |
| 29 Sep 2026 | NSE | 11.10% | 99.55 | ₹2,19,50,000 | — |
| 28 Sep 2026 | NSE | 11.09% | 99.55 | ₹7,01,10,000 | — |
| 25 Sep 2026 | NSE | 11.25% | 99.44 | ₹10,000 | — |