Ambium Finserve Limited
ISININE0RU307155
- Coupon
- 11.50%
- Maturity
- 5 Mar 2027
- Residual tenure
- 0Y 3M 22D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.38%
- −11 bpsvs 5 Nov
- Last price
- 100.17
- per ₹100 face value
- 1W avg yield
- 11.40%
- Value-weighted · 4W 11.50%
- Value traded (1W)
- ₹7.2 L
- 22 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 203
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.38% | 100.17 | ₹1,80,000 | 4 |
| 5 Nov 2026 | NSE | 11.48% | 100.14 | ₹60,000 | 2 |
| 4 Nov 2026 | NSE | 11.51% | 100.14 | ₹1,30,000 | 3 |
| 3 Nov 2026 | NSE | 11.32% | 100.20 | ₹90,000 | 3 |
| 2 Nov 2026 | NSE | 11.37% | 100.18 | ₹2,60,000 | 10 |
| 30 Oct 2026 | NSE | 11.43% | 100.17 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 11.61% | 100.11 | ₹1,20,000 | — |
| 28 Oct 2026 | NSE | 11.58% | 100.12 | ₹60,000 | — |
| 27 Oct 2026 | NSE | 11.65% | 100.10 | ₹1,80,000 | 6 |
| 26 Oct 2026 | NSE | 11.61% | 100.11 | ₹2,60,000 | 7 |
| 23 Oct 2026 | NSE | 11.65% | 100.10 | ₹1,20,000 | — |
| 22 Oct 2026 | NSE | 10.99% | 100.32 | ₹3,00,000 | — |
| 21 Oct 2026 | NSE | 11.63% | 100.12 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 11.63% | 100.12 | ₹3,70,000 | — |
| 16 Oct 2026 | NSE | 11.60% | 100.13 | ₹2,70,000 | — |
| 15 Oct 2026 | NSE | 11.64% | 100.12 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 11.35% | 100.22 | ₹1,50,000 | — |
| 13 Oct 2026 | NSE | 11.70% | 100.10 | ₹1,20,000 | — |
| 12 Oct 2026 | NSE | 11.56% | 100.15 | ₹2,70,000 | — |
| 9 Oct 2026 | NSE | 11.63% | 100.13 | ₹16,10,000 | — |
| 8 Oct 2026 | NSE | 11.86% | 100.04 | ₹22,00,000 | — |
| 7 Oct 2026 | NSE | 11.18% | 100.29 | ₹20,000 | — |
| 6 Oct 2026 | NSE | 11.21% | 100.28 | ₹2,60,000 | — |
| 5 Oct 2026 | NSE | 11.37% | 100.22 | ₹9,70,000 | — |
| 1 Oct 2026 | NSE | 11.67% | 100.12 | ₹70,000 | — |
| 30 Sep 2026 | NSE | 11.69% | 100.11 | ₹70,000 | — |
| 29 Sep 2026 | NSE | 11.73% | 100.10 | ₹80,000 | — |
| 28 Sep 2026 | NSE | 11.44% | 100.21 | ₹4,00,000 | — |
| 25 Sep 2026 | NSE | 11.74% | 100.10 | ₹60,000 | — |
| 24 Sep 2026 | NSE | 10.98% | 100.40 | ₹10,000 | — |