Ambium Finserve Limited
ISININE0RU307163
- Coupon
- 11.50%
- Maturity
- 19 Apr 2027
- Residual tenure
- 0Y 5M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.94%
- −68 bpsvs 5 Nov
- Last price
- 100.42
- per ₹100 face value
- 1W avg yield
- 11.32%
- Value-weighted · 4W 11.48%
- Value traded (1W)
- ₹3.5 L
- 18 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 184
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.94% | 100.42 | ₹60,000 | 2 |
| 5 Nov 2026 | NSE | 11.62% | 100.15 | ₹1,40,000 | 6 |
| 4 Nov 2026 | NSE | 11.42% | 100.23 | ₹20,000 | 1 |
| 3 Nov 2026 | NSE | 11.93% | 100.03 | ₹20,000 | 2 |
| 2 Nov 2026 | NSE | 11.03% | 100.40 | ₹1,10,000 | 7 |
| 30 Oct 2026 | NSE | 11.01% | 100.41 | ₹60,000 | — |
| 29 Oct 2026 | NSE | 10.95% | 100.44 | ₹1,90,000 | — |
| 28 Oct 2026 | NSE | 11.12% | 100.37 | ₹5,60,000 | — |
| 27 Oct 2026 | NSE | 11.64% | 100.15 | ₹1,70,000 | 7 |
| 26 Oct 2026 | NSE | 11.48% | 100.22 | ₹3,80,000 | 13 |
| 23 Oct 2026 | NSE | 11.89% | 100.05 | ₹10,30,000 | — |
| 22 Oct 2026 | NSE | 11.79% | 100.09 | ₹7,80,000 | — |
| 21 Oct 2026 | NSE | 11.32% | 100.30 | ₹2,60,000 | — |
| 19 Oct 2026 | NSE | 11.25% | 100.33 | ₹2,40,000 | — |
| 16 Oct 2026 | NSE | 11.03% | 100.44 | ₹1,50,000 | — |
| 15 Oct 2026 | NSE | 11.24% | 100.35 | ₹20,000 | — |
| 13 Oct 2026 | NSE | 11.27% | 100.34 | ₹1,90,000 | — |
| 12 Oct 2026 | NSE | 11.18% | 100.38 | ₹2,40,000 | — |
| 9 Oct 2026 | NSE | 11.26% | 100.35 | ₹2,10,000 | — |
| 8 Oct 2026 | NSE | 11.09% | 100.43 | ₹1,10,000 | — |
| 7 Oct 2026 | NSE | 11.35% | 100.31 | ₹50,000 | — |
| 6 Oct 2026 | NSE | 11.28% | 100.35 | ₹10,000 | — |
| 5 Oct 2026 | NSE | 11.84% | 100.09 | ₹24,40,000 | — |
| 1 Oct 2026 | NSE | 11.47% | 100.28 | ₹3,30,000 | — |
| 30 Sep 2026 | NSE | 11.35% | 100.31 | ₹80,000 | — |
| 29 Sep 2026 | NSE | 11.37% | 100.30 | ₹1,60,000 | — |
| 28 Sep 2026 | NSE | 11.12% | 100.43 | ₹1,60,000 | — |
| 25 Sep 2026 | NSE | 11.06% | 100.47 | ₹70,000 | — |
| 24 Sep 2026 | NSE | 11.09% | 100.45 | ₹2,20,000 | — |
| 23 Sep 2026 | NSE | 11.07% | 100.46 | ₹20,000 | — |