Ambium Finserve Limited
ISININE0RU307189
- Coupon
- 12.00%
- Maturity
- 19 Jun 2027
- Residual tenure
- 0Y 7M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.84%
- −6 bpsvs 5 Nov
- Last price
- 99.47
- per ₹100 face value
- 1W avg yield
- 11.86%
- Value-weighted · 4W 11.82%
- Value traded (1W)
- ₹17.8 L
- 74 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 194
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.84% | 99.47 | ₹6,80,000 | 25 |
| 5 Nov 2026 | NSE | 11.90% | 99.46 | ₹4,30,000 | 17 |
| 4 Nov 2026 | NSE | 11.87% | 99.48 | ₹5,80,000 | 28 |
| 3 Nov 2026 | NSE | 12.00% | 99.39 | ₹40,000 | 2 |
| 2 Nov 2026 | NSE | 11.80% | 99.51 | ₹50,000 | 2 |
| 30 Oct 2026 | NSE | 11.87% | 99.46 | ₹1,70,000 | — |
| 29 Oct 2026 | NSE | 11.92% | 99.43 | ₹30,000 | — |
| 28 Oct 2026 | NSE | 11.96% | 99.40 | ₹60,000 | — |
| 27 Oct 2026 | NSE | 11.97% | 99.39 | ₹1,70,000 | 4 |
| 26 Oct 2026 | NSE | 11.79% | 99.50 | ₹10,00,000 | 7 |
| 22 Oct 2026 | NSE | 11.79% | 99.49 | ₹1,40,000 | — |
| 21 Oct 2026 | NSE | 11.80% | 99.48 | ₹2,10,000 | — |
| 19 Oct 2026 | NSE | 11.88% | 99.42 | ₹2,30,000 | — |
| 16 Oct 2026 | NSE | 11.70% | 99.48 | ₹5,20,000 | — |
| 15 Oct 2026 | NSE | 11.82% | 99.45 | ₹2,40,000 | — |
| 14 Oct 2026 | NSE | 11.75% | 99.50 | ₹20,000 | — |
| 13 Oct 2026 | NSE | 11.90% | 99.39 | ₹50,000 | — |
| 12 Oct 2026 | NSE | 11.76% | 99.49 | ₹2,90,000 | — |
| 9 Oct 2026 | NSE | 11.88% | 99.40 | ₹1,20,000 | — |
| 8 Oct 2026 | NSE | 12.00% | 99.31 | ₹70,000 | — |
| 7 Oct 2026 | NSE | 12.00% | 99.31 | ₹10,000 | — |
| 6 Oct 2026 | NSE | 11.90% | 99.38 | ₹1,20,000 | — |
| 5 Oct 2026 | NSE | 11.83% | 99.42 | ₹24,50,000 | — |
| 1 Oct 2026 | NSE | 11.75% | 99.47 | ₹30,000 | — |
| 30 Sep 2026 | NSE | 11.94% | 99.33 | ₹90,000 | — |
| 29 Sep 2026 | NSE | 11.75% | 99.46 | ₹20,000 | — |
| 28 Sep 2026 | NSE | 11.93% | 99.33 | ₹1,40,000 | — |
| 25 Sep 2026 | NSE | 11.75% | 99.45 | ₹30,000 | — |
| 24 Sep 2026 | NSE | 12.00% | 99.27 | ₹10,000 | — |
| 23 Sep 2026 | NSE | 11.75% | 99.45 | ₹1,00,000 | — |