Ambium Finserve Limited
ISININE0RU307213
- Coupon
- 11.16%
- Maturity
- 26 Aug 2027
- Residual tenure
- 0Y 9M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.82%
- −5 bpsvs 5 Nov
- Last price
- 99.95
- per ₹100 face value
- 1W avg yield
- 11.83%
- Value-weighted · 4W 11.76%
- Value traded (1W)
- ₹1.5 Cr
- 462 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 201
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.82% | 99.95 | ₹34,90,000 | 105 |
| 5 Nov 2026 | NSE | 11.87% | 99.91 | ₹49,40,000 | 166 |
| 4 Nov 2026 | NSE | 11.84% | 99.94 | ₹29,30,000 | 99 |
| 3 Nov 2026 | NSE | 11.79% | 99.97 | ₹27,80,000 | 82 |
| 2 Nov 2026 | NSE | 11.63% | 100.08 | ₹4,10,000 | 10 |
| 30 Oct 2026 | NSE | 11.49% | 100.18 | ₹2,90,000 | — |
| 29 Oct 2026 | NSE | 11.95% | 99.86 | ₹17,60,000 | — |
| 28 Oct 2026 | NSE | 11.54% | 100.15 | ₹2,20,000 | — |
| 27 Oct 2026 | NSE | 11.52% | 100.17 | ₹3,90,000 | 9 |
| 26 Oct 2026 | NSE | 11.50% | 100.18 | ₹2,20,000 | 8 |
| 23 Oct 2026 | NSE | 11.53% | 100.16 | ₹8,10,000 | — |
| 22 Oct 2026 | NSE | 11.64% | 100.07 | ₹6,90,000 | — |
| 21 Oct 2026 | NSE | 11.64% | 100.08 | ₹5,80,000 | — |
| 19 Oct 2026 | NSE | 11.54% | 100.15 | ₹8,50,000 | — |
| 16 Oct 2026 | NSE | 11.63% | 100.09 | ₹1,30,000 | — |
| 15 Oct 2026 | NSE | 11.49% | 100.20 | ₹1,70,000 | — |
| 14 Oct 2026 | NSE | 11.57% | 100.14 | ₹4,10,000 | — |
| 13 Oct 2026 | NSE | 11.54% | 100.16 | ₹8,60,000 | — |
| 12 Oct 2026 | NSE | 11.52% | 100.17 | ₹12,40,000 | — |
| 9 Oct 2026 | NSE | 11.56% | 100.17 | ₹7,50,000 | — |
| 8 Oct 2026 | NSE | 11.51% | 100.18 | ₹4,90,000 | — |
| 7 Oct 2026 | NSE | 11.67% | 100.06 | ₹2,70,000 | — |
| 6 Oct 2026 | NSE | 11.72% | 100.02 | ₹1,20,000 | — |
| 5 Oct 2026 | NSE | 11.73% | 100.01 | ₹38,70,000 | — |
| 1 Oct 2026 | NSE | 11.51% | 100.18 | ₹4,60,000 | — |
| 30 Sep 2026 | NSE | 11.63% | 100.09 | ₹3,50,000 | — |
| 29 Sep 2026 | NSE | 11.59% | 100.12 | ₹5,80,000 | — |
| 28 Sep 2026 | NSE | 11.80% | 99.96 | ₹23,50,000 | — |
| 25 Sep 2026 | NSE | 11.71% | 100.03 | ₹21,60,000 | — |
| 24 Sep 2026 | NSE | 11.79% | 99.97 | ₹16,80,000 | — |