Ambium Finserve Limited
ISININE0RU307221
- Coupon
- 11.16%
- Maturity
- 19 Jan 2028
- Residual tenure
- 1Y 2M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.93%
- −38 bpsvs 5 Nov
- Last price
- 99.82
- per ₹100 face value
- 1W avg yield
- 11.93%
- Value-weighted · 4W 12.09%
- Value traded (1W)
- ₹21.3 L
- 58 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 196
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.93% | 99.82 | ₹3,90,000 | 17 |
| 5 Nov 2026 | NSE | 12.31% | 99.44 | ₹1,90,000 | 7 |
| 4 Nov 2026 | NSE | 11.87% | 99.90 | ₹5,30,000 | 7 |
| 3 Nov 2026 | NSE | 12.15% | 99.59 | ₹70,000 | 3 |
| 2 Nov 2026 | NSE | 11.87% | 99.87 | ₹9,50,000 | 24 |
| 30 Oct 2026 | NSE | 12.05% | 99.69 | ₹31,60,000 | — |
| 29 Oct 2026 | NSE | 11.95% | 99.79 | ₹5,30,000 | — |
| 28 Oct 2026 | NSE | 12.68% | 99.05 | ₹60,000 | — |
| 27 Oct 2026 | NSE | 12.59% | 99.14 | ₹70,000 | 3 |
| 26 Oct 2026 | NSE | 11.82% | 99.92 | ₹3,00,000 | 4 |
| 23 Oct 2026 | NSE | 12.18% | 99.55 | ₹3,50,000 | — |
| 22 Oct 2026 | NSE | 12.35% | 99.38 | ₹3,90,000 | — |
| 21 Oct 2026 | NSE | 12.23% | 99.50 | ₹2,60,000 | — |
| 19 Oct 2026 | NSE | 12.11% | 99.60 | ₹4,80,000 | — |
| 16 Oct 2026 | NSE | 12.48% | 99.23 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 12.23% | 99.49 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 12.42% | 99.29 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 12.48% | 99.23 | ₹2,80,000 | — |
| 12 Oct 2026 | NSE | 12.46% | 99.25 | ₹3,30,000 | — |
| 9 Oct 2026 | NSE | 11.95% | 99.79 | ₹3,00,000 | — |
| 8 Oct 2026 | NSE | 11.88% | 99.86 | ₹10,50,000 | — |
| 7 Oct 2026 | NSE | 11.86% | 99.88 | ₹28,00,000 | — |
| 6 Oct 2026 | NSE | 12.11% | 99.62 | ₹1,80,000 | — |
| 5 Oct 2026 | NSE | 12.25% | 99.46 | ₹22,20,000 | — |
| 1 Oct 2026 | NSE | 12.15% | 99.58 | ₹4,10,000 | — |
| 30 Sep 2026 | NSE | 12.08% | 99.64 | ₹7,80,000 | — |
| 29 Sep 2026 | NSE | 11.96% | 99.77 | ₹8,20,000 | — |
| 28 Sep 2026 | NSE | 11.95% | 99.78 | ₹29,30,000 | — |
| 25 Sep 2026 | NSE | 12.36% | 99.33 | ₹80,000 | — |
| 24 Sep 2026 | NSE | 12.50% | 99.18 | ₹1,10,000 | — |