Ambium Finserve Limited
ISININE0RU307239
- Coupon
- 11.40%
- Maturity
- 25 May 2027
- Residual tenure
- 0Y 6M 14D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.50%
- −3 bpsvs 5 Nov
- Last price
- 99.63
- per ₹100 face value
- 1W avg yield
- 11.54%
- Value-weighted · 4W 11.80%
- Value traded (1W)
- ₹17.6 L
- 23 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 166
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.50% | 99.63 | ₹80,000 | 3 |
| 5 Nov 2026 | NSE | 11.53% | 99.62 | ₹3,00,000 | 4 |
| 4 Nov 2026 | NSE | 11.86% | 99.44 | ₹70,000 | 3 |
| 3 Nov 2026 | NSE | 11.51% | 99.62 | ₹8,40,000 | 7 |
| 2 Nov 2026 | NSE | 11.54% | 99.61 | ₹4,70,000 | 6 |
| 30 Oct 2026 | NSE | 12.00% | 99.36 | ₹30,000 | — |
| 29 Oct 2026 | NSE | 11.55% | 99.60 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 11.75% | 99.49 | ₹20,000 | — |
| 27 Oct 2026 | NSE | 11.81% | 99.45 | ₹1,60,000 | 9 |
| 26 Oct 2026 | NSE | 11.75% | 99.48 | ₹14,00,000 | 33 |
| 23 Oct 2026 | NSE | 11.82% | 99.44 | ₹4,90,000 | — |
| 22 Oct 2026 | NSE | 11.78% | 99.46 | ₹7,50,000 | — |
| 21 Oct 2026 | NSE | 11.87% | 99.41 | ₹25,70,000 | — |
| 19 Oct 2026 | NSE | 11.73% | 99.49 | ₹18,10,000 | — |
| 16 Oct 2026 | NSE | 11.86% | 99.41 | ₹2,70,000 | — |
| 15 Oct 2026 | NSE | 11.78% | 99.46 | ₹13,40,000 | — |
| 14 Oct 2026 | NSE | 11.88% | 99.39 | ₹25,30,000 | — |
| 13 Oct 2026 | NSE | 11.84% | 99.42 | ₹4,60,000 | — |
| 12 Oct 2026 | NSE | 11.88% | 99.39 | ₹46,60,000 | — |
| 9 Oct 2026 | NSE | 11.87% | 99.39 | ₹7,10,000 | — |
| 8 Oct 2026 | NSE | 11.50% | 99.61 | ₹1,80,000 | — |
| 7 Oct 2026 | NSE | 11.84% | 99.41 | ₹14,50,000 | — |
| 6 Oct 2026 | NSE | 11.88% | 99.38 | ₹18,10,000 | — |
| 5 Oct 2026 | NSE | 11.66% | 99.51 | ₹28,40,000 | — |
| 1 Oct 2026 | NSE | 11.38% | 99.69 | ₹60,000 | — |
| 30 Sep 2026 | NSE | 11.25% | 99.76 | ₹50,000 | — |
| 29 Sep 2026 | NSE | 11.42% | 99.66 | ₹30,000 | — |
| 28 Sep 2026 | NSE | 11.50% | 99.61 | ₹1,50,000 | — |
| 25 Sep 2026 | NSE | 11.50% | 99.61 | ₹10,000 | — |
| 24 Sep 2026 | NSE | 11.25% | 99.76 | ₹10,000 | — |