Ambium Finserve Limited
ISININE0RU307247
- Coupon
- 11.16%
- Maturity
- 26 Nov 2027
- Residual tenure
- 1Y 0M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.32%
- −21 bpsvs 5 Nov
- Last price
- 99.48
- per ₹100 face value
- 1W avg yield
- 12.15%
- Value-weighted · 4W 11.97%
- Value traded (1W)
- ₹7.1 L
- 13 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 136
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.32% | 99.48 | ₹50,000 | 3 |
| 5 Nov 2026 | NSE | 12.53% | 99.30 | ₹1,20,000 | 3 |
| 4 Nov 2026 | NSE | 12.32% | 99.48 | ₹60,000 | 2 |
| 3 Nov 2026 | NSE | 12.31% | 99.49 | ₹2,10,000 | 3 |
| 2 Nov 2026 | NSE | 11.79% | 99.95 | ₹2,70,000 | 2 |
| 30 Oct 2026 | NSE | 12.28% | 99.51 | ₹30,000 | — |
| 29 Oct 2026 | NSE | 12.04% | 99.73 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 12.20% | 99.58 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 12.26% | 99.52 | ₹3,30,000 | 6 |
| 26 Oct 2026 | NSE | 11.89% | 99.86 | ₹44,40,000 | 148 |
| 23 Oct 2026 | NSE | 11.92% | 99.82 | ₹1,20,000 | — |
| 22 Oct 2026 | NSE | 12.26% | 99.52 | ₹1,60,000 | — |
| 21 Oct 2026 | NSE | 12.22% | 99.56 | ₹1,90,000 | — |
| 19 Oct 2026 | NSE | 11.94% | 99.82 | ₹10,00,000 | — |
| 16 Oct 2026 | NSE | 11.80% | 99.88 | ₹6,70,000 | — |
| 15 Oct 2026 | NSE | 12.25% | 99.52 | ₹30,000 | — |
| 14 Oct 2026 | NSE | 12.25% | 99.53 | ₹2,30,000 | — |
| 13 Oct 2026 | NSE | 12.13% | 99.64 | ₹70,000 | — |
| 12 Oct 2026 | NSE | 12.19% | 99.58 | ₹80,000 | — |
| 9 Oct 2026 | NSE | 12.20% | 99.59 | ₹60,000 | — |
| 8 Oct 2026 | NSE | 12.20% | 99.56 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 12.15% | 99.60 | ₹70,000 | — |
| 6 Oct 2026 | NSE | 12.22% | 99.54 | ₹1,40,000 | — |
| 5 Oct 2026 | NSE | 12.15% | 99.61 | ₹8,70,000 | — |
| 1 Oct 2026 | NSE | 12.34% | 99.42 | ₹50,000 | — |
| 30 Sep 2026 | NSE | 12.13% | 99.62 | ₹30,000 | — |
| 29 Sep 2026 | NSE | 12.33% | 99.43 | ₹1,40,000 | — |
| 28 Sep 2026 | NSE | 12.03% | 99.71 | ₹60,000 | — |
| 25 Sep 2026 | NSE | 12.26% | 99.49 | ₹30,000 | — |
| 24 Sep 2026 | NSE | 11.85% | 99.89 | ₹5,80,000 | — |