Ambium Finserve Limited
ISININE0RU307254
- Coupon
- 11.16%
- Maturity
- 5 Dec 2027
- Residual tenure
- 1Y 0M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.93%
- −10 bpsvs 5 Nov
- Last price
- 99.84
- per ₹100 face value
- 1W avg yield
- 12.03%
- Value-weighted · 4W 11.90%
- Value traded (1W)
- ₹8.7 L
- 17 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 117
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.93% | 99.84 | ₹1,30,000 | 4 |
| 5 Nov 2026 | NSE | 12.03% | 99.74 | ₹50,000 | 1 |
| 4 Nov 2026 | NSE | 12.05% | 99.72 | ₹5,60,000 | 4 |
| 3 Nov 2026 | NSE | 11.99% | 99.78 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 12.05% | 99.72 | ₹1,20,000 | 7 |
| 30 Oct 2026 | NSE | 11.92% | 99.84 | ₹1,10,000 | — |
| 29 Oct 2026 | NSE | 11.83% | 99.93 | ₹3,00,000 | — |
| 28 Oct 2026 | NSE | 11.87% | 99.89 | ₹13,80,000 | — |
| 27 Oct 2026 | NSE | 11.86% | 99.90 | ₹14,90,000 | 49 |
| 26 Oct 2026 | NSE | 11.90% | 99.87 | ₹6,70,000 | 19 |
| 23 Oct 2026 | NSE | 11.99% | 99.77 | ₹60,000 | — |
| 22 Oct 2026 | NSE | 11.73% | 100.02 | ₹20,000 | — |
| 21 Oct 2026 | NSE | 12.02% | 99.78 | ₹1,50,000 | — |
| 19 Oct 2026 | NSE | 11.85% | 99.90 | ₹10,20,000 | — |
| 16 Oct 2026 | NSE | 12.00% | 99.76 | ₹30,000 | — |
| 15 Oct 2026 | NSE | 11.94% | 99.81 | ₹4,90,000 | — |
| 14 Oct 2026 | NSE | 11.87% | 99.89 | ₹60,000 | — |
| 13 Oct 2026 | NSE | 12.08% | 99.68 | ₹2,60,000 | — |
| 12 Oct 2026 | NSE | 11.75% | 100.00 | ₹4,20,000 | — |
| 9 Oct 2026 | NSE | 11.70% | 100.05 | ₹20,000 | — |
| 8 Oct 2026 | NSE | 12.01% | 99.75 | ₹50,000 | — |
| 7 Oct 2026 | NSE | 11.90% | 99.85 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 11.96% | 99.79 | ₹80,000 | — |
| 5 Oct 2026 | NSE | 11.96% | 99.79 | ₹26,20,000 | — |
| 1 Oct 2026 | NSE | 11.99% | 99.76 | ₹39,40,000 | — |
| 30 Sep 2026 | NSE | 11.87% | 99.88 | ₹1,50,000 | — |
| 29 Sep 2026 | NSE | 11.91% | 99.84 | ₹1,60,000 | — |
| 28 Sep 2026 | NSE | 11.93% | 99.83 | ₹30,000 | — |
| 25 Sep 2026 | NSE | 11.90% | 99.85 | ₹30,000 | — |
| 24 Sep 2026 | NSE | 11.92% | 99.83 | ₹5,10,000 | — |