Ambium Finserve Limited
ISININE0RU307262
- Coupon
- 11.16%
- Maturity
- 6 Mar 2028
- Residual tenure
- 1Y 3M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.28%
- −19 bpsvs 5 Nov
- Last price
- 100.53
- per ₹100 face value
- 1W avg yield
- 11.56%
- Value-weighted · 4W 11.48%
- Value traded (1W)
- ₹37.7 L
- 46 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 87
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.28% | 100.53 | ₹4,70,000 | 8 |
| 5 Nov 2026 | NSE | 11.47% | 100.31 | ₹14,20,000 | 19 |
| 4 Nov 2026 | NSE | 11.65% | 100.11 | ₹3,70,000 | 5 |
| 3 Nov 2026 | NSE | 11.69% | 100.07 | ₹13,70,000 | 9 |
| 2 Nov 2026 | NSE | 12.01% | 99.70 | ₹1,40,000 | 5 |
| 30 Oct 2026 | NSE | 11.83% | 99.91 | ₹1,40,000 | — |
| 29 Oct 2026 | NSE | 11.61% | 100.16 | ₹20,000 | — |
| 28 Oct 2026 | NSE | 11.82% | 99.93 | ₹30,000 | — |
| 27 Oct 2026 | NSE | 11.81% | 99.93 | ₹10,000 | 1 |
| 26 Oct 2026 | NSE | 11.29% | 100.53 | ₹27,80,000 | 39 |
| 23 Oct 2026 | NSE | 11.83% | 99.91 | ₹30,000 | — |
| 22 Oct 2026 | NSE | 11.85% | 99.89 | ₹11,50,000 | — |
| 21 Oct 2026 | NSE | 11.81% | 99.96 | ₹6,70,000 | — |
| 19 Oct 2026 | NSE | 11.69% | 100.07 | ₹3,70,000 | — |
| 16 Oct 2026 | NSE | 11.64% | 100.13 | ₹4,20,000 | — |
| 15 Oct 2026 | NSE | 11.80% | 99.93 | ₹2,20,000 | — |
| 14 Oct 2026 | NSE | 11.77% | 99.97 | ₹10,000 | — |
| 13 Oct 2026 | NSE | 11.74% | 100.02 | ₹1,60,000 | — |
| 12 Oct 2026 | NSE | 11.34% | 100.49 | ₹50,60,000 | — |
| 9 Oct 2026 | NSE | 11.80% | 99.94 | ₹6,30,000 | — |
| 8 Oct 2026 | NSE | 11.82% | 99.91 | ₹1,70,000 | — |
| 7 Oct 2026 | NSE | 11.79% | 99.95 | ₹2,80,000 | — |
| 6 Oct 2026 | NSE | 11.80% | 99.94 | ₹3,50,000 | — |
| 5 Oct 2026 | NSE | 11.81% | 99.93 | ₹5,20,000 | — |
| 1 Oct 2026 | NSE | 11.81% | 99.93 | ₹2,10,000 | — |
| 30 Sep 2026 | NSE | 11.85% | 99.88 | ₹4,80,000 | — |
| 29 Sep 2026 | NSE | 11.79% | 99.95 | ₹9,70,000 | — |
| 28 Sep 2026 | NSE | 11.76% | 99.99 | ₹3,20,000 | — |
| 25 Sep 2026 | NSE | 11.78% | 99.96 | ₹4,20,000 | — |
| 24 Sep 2026 | NSE | 11.74% | 100.02 | ₹1,30,000 | — |