Ambium Finserve Limited
ISININE0RU307270
- Coupon
- 11.16%
- Maturity
- 4 Aug 2028
- Residual tenure
- 1Y 8M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.80%
- +5 bpsvs 5 Nov
- Last price
- 99.74
- per ₹100 face value
- 1W avg yield
- 11.84%
- Value-weighted · 4W 11.80%
- Value traded (1W)
- ₹9.4 L
- 22 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.80% | 99.74 | ₹2,00,000 | 6 |
| 5 Nov 2026 | NSE | 11.76% | 99.81 | ₹40,000 | 2 |
| 4 Nov 2026 | NSE | 11.76% | 99.75 | ₹1,60,000 | 4 |
| 3 Nov 2026 | NSE | 11.88% | 99.51 | ₹3,90,000 | 4 |
| 2 Nov 2026 | NSE | 11.93% | 99.38 | ₹1,50,000 | 6 |
| 30 Oct 2026 | NSE | 11.62% | 99.64 | ₹20,000 | — |
| 29 Oct 2026 | NSE | 11.89% | 99.19 | ₹1,40,000 | — |
| 28 Oct 2026 | NSE | 11.98% | 99.00 | ₹1,20,000 | — |
| 27 Oct 2026 | NSE | 11.73% | 99.29 | ₹2,20,000 | 2 |
| 26 Oct 2026 | NSE | 11.81% | 99.12 | ₹1,20,000 | 5 |
| 23 Oct 2026 | NSE | 11.69% | 99.11 | ₹60,000 | — |
| 22 Oct 2026 | NSE | 11.85% | 98.82 | ₹1,70,000 | — |
| 21 Oct 2026 | NSE | 11.84% | 99.71 | ₹1,80,000 | — |
| 19 Oct 2026 | NSE | 11.72% | 99.85 | ₹2,30,000 | — |
| 16 Oct 2026 | NSE | 11.71% | 99.87 | ₹1,20,000 | — |
| 15 Oct 2026 | NSE | 11.71% | 99.87 | ₹1,30,000 | — |
| 13 Oct 2026 | NSE | 11.71% | 99.87 | ₹60,000 | — |
| 12 Oct 2026 | NSE | 11.71% | 99.86 | ₹2,30,000 | — |
| 9 Oct 2026 | NSE | 11.71% | 99.88 | ₹20,000 | — |
| 8 Oct 2026 | NSE | 11.70% | 99.87 | ₹1,60,000 | — |
| 7 Oct 2026 | NSE | 11.80% | 99.73 | ₹3,10,000 | — |
| 6 Oct 2026 | NSE | 11.90% | 99.58 | ₹90,000 | — |
| 5 Oct 2026 | NSE | 11.73% | 99.82 | ₹5,40,000 | — |
| 1 Oct 2026 | NSE | 11.79% | 99.74 | ₹1,40,000 | — |
| 30 Sep 2026 | NSE | 11.79% | 99.73 | ₹12,10,000 | — |
| 29 Sep 2026 | NSE | 11.81% | 99.71 | ₹17,00,000 | — |
| 28 Sep 2026 | NSE | 11.80% | 99.72 | ₹8,90,000 | — |
| 25 Sep 2026 | NSE | 11.78% | 99.75 | ₹1,80,000 | — |
| 24 Sep 2026 | NSE | 11.68% | 99.90 | ₹1,20,000 | — |
| 23 Sep 2026 | NSE | 11.66% | 99.93 | ₹90,000 | — |